Santawifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $28.071 | $1.605,94 | N/A |
| 2026-08-19 | $23.272 | $463,40 | $0,00002812 |
| 2026-08-18 | $22.687 | $337,68 | $0,00002331 |
| 2026-08-16 | $20.952 | $330,12 | $0,00002273 |
| 2026-08-15 | $19.937,66 | $171,77 | $0,00002099 |
| 2026-08-14 | $21.118 | $139,59 | $0,00001997 |
| 2026-08-13 | $21.986 | $3,01 | $0,00002115 |
| 2026-08-12 | $22.284 | $33,26 | $0,00002202 |
| 2026-08-11 | $21.961 | $68,72 | $0,00002232 |
| 2026-08-10 | $22.527 | $1,37 | $0,00002200 |
| 2026-08-09 | $22.788 | $1,38 | $0,00002256 |
| 2026-08-08 | $21.726 | $1,035 | $0,00002283 |
| 2026-08-07 | $21.463 | $44,12 | $0,00002176 |
| 2026-08-06 | $22.563 | $193,96 | $0,00002150 |
| 2026-08-05 | $23.291 | $1,054 | $0,00002260 |
| 2026-08-04 | $23.120 | $138,44 | $0,00002333 |
| 2026-08-03 | $22.370 | $132,89 | $0,00002316 |
| 2026-08-01 | $22.234 | $89,14 | $0,00002241 |
| 2026-07-31 | $23.076 | $64,01 | $0,00002227 |
| 2026-07-30 | $23.101 | $475,82 | $0,00002311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
