Santawifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $22.538 | $330,51 | N/A |
| 2026-10-03 | $21.105 | $23,95 | $0,00002258 |
| 2026-10-02 | $20.930 | $25,57 | $0,00002114 |
| 2026-10-01 | $21.177 | $485,19 | $0,00002097 |
| 2026-09-30 | $23.208 | $600,06 | $0,00002121 |
| 2026-09-29 | $21.507 | $186,01 | $0,00002325 |
| 2026-09-28 | $22.596 | $335,40 | $0,00002154 |
| 2026-09-27 | $23.289 | $321,20 | $0,00002264 |
| 2026-09-26 | $22.562 | $305,53 | $0,00002333 |
| 2026-09-25 | $21.411 | $6,69 | $0,00002260 |
| 2026-09-24 | $20.916 | $829,21 | $0,00002145 |
| 2026-09-23 | $23.862 | $176,44 | $0,00002095 |
| 2026-09-22 | $23.305 | $490,05 | $0,00002390 |
| 2026-09-21 | $22.217 | $889,22 | $0,00002335 |
| 2026-09-20 | $25.127 | $370,75 | $0,00002226 |
| 2026-09-19 | $27.333 | $408,06 | $0,00002517 |
| 2026-09-18 | $23.405 | $90,17 | $0,00002738 |
| 2026-09-17 | $23.355 | $87,20 | $0,00002344 |
| 2026-09-16 | $22.077 | $263,27 | $0,00002339 |
| 2026-09-15 | $24.381 | $15,47 | $0,00002212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
