Santawifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $20.350 | $508,82 | N/A |
| 2026-10-19 | $20.413 | $647,13 | $0,00002039 |
| 2026-10-18 | $22.653 | $46,20 | $0,00002045 |
| 2026-10-17 | $22.383 | $1,033 | $0,00002269 |
| 2026-10-16 | $22.529 | $507,70 | $0,00002242 |
| 2026-10-15 | $20.787 | $841,91 | $0,00002257 |
| 2026-10-14 | $21.740 | $3.345,27 | $0,00002082 |
| 2026-10-13 | $22.177 | $1.699,86 | $0,00002178 |
| 2026-10-12 | $24.409 | $1.050,59 | $0,00002222 |
| 2026-10-11 | $20.962 | $597,62 | $0,00002445 |
| 2026-10-10 | $20.066 | $157,78 | $0,00002100 |
| 2026-10-09 | $19.521,12 | $765,21 | $0,00002010 |
| 2026-10-08 | $23.161 | $830,46 | $0,00001955 |
| 2026-10-07 | $22.800 | $439,47 | $0,00002320 |
| 2026-10-06 | $23.676 | $309,84 | $0,00002284 |
| 2026-10-05 | $22.975 | $47,45 | $0,00002372 |
| 2026-10-04 | $22.538 | $330,51 | $0,00002301 |
| 2026-10-03 | $21.105 | $23,95 | $0,00002258 |
| 2026-10-02 | $20.930 | $25,57 | $0,00002114 |
| 2026-10-01 | $21.177 | $485,19 | $0,00002097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
