Santiment Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.749.125 | $1,44 | N/A |
| 2026-07-03 | $3.748.378 | $3,05 | $0,058524 |
| 2026-07-02 | $3.623.007 | $1,55 | $0,056567 |
| 2026-07-01 | $3.399.629 | $14,55 | $0,053079 |
| 2026-06-30 | $3.349.706 | $14,33 | $0,052300 |
| 2026-06-29 | $3.434.670 | $1,66 | $0,053626 |
| 2026-06-28 | $4.384.783 | $4,54 | $0,052615 |
| 2026-06-27 | $3.378.399 | $13,27 | $0,052748 |
| 2026-06-26 | $3.382.627 | $17,65 | $0,052814 |
| 2026-06-25 | $3.364.732 | $1,77 | $0,052534 |
| 2026-06-24 | $3.398.903 | $30,83 | $0,053068 |
| 2026-06-23 | $3.538.611 | $34,24 | $0,055249 |
| 2026-06-19 | $3.655.443 | $1,27 | $0,057073 |
| 2026-06-18 | $3.647.599 | $17,08 | $0,056951 |
| 2026-06-17 | $3.751.251 | $400,80 | $0,058569 |
| 2026-06-16 | $3.791.614 | $1,86 | $0,059199 |
| 2026-06-15 | $3.830.558 | $1,88 | $0,059808 |
| 2026-06-14 | $3.610.387 | $133,40 | $0,056370 |
| 2026-06-13 | $3.609.301 | $133,36 | $0,056353 |
| 2026-06-11 | $3.596.490 | $638,57 | $0,056153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
