Santiment Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $5.746.272 | $89,82 | N/A |
| 2026-09-27 | $5.781.638 | $13,42 | $0,089718 |
| 2026-09-26 | $5.768.147 | $130,72 | $0,090270 |
| 2026-09-25 | $5.722.627 | $31,47 | $0,090060 |
| 2026-09-24 | $5.718.107 | $3.772,06 | $0,089349 |
| 2026-09-23 | $5.655.056 | $44,14 | $0,089278 |
| 2026-09-22 | $5.945.403 | $9,71 | $0,088294 |
| 2026-09-21 | $5.660.454 | $9,70 | $0,092827 |
| 2026-09-20 | $5.647.417 | $9,68 | $0,088378 |
| 2026-09-19 | $5.567.391 | $724,56 | $0,088175 |
| 2026-09-18 | $5.217.728 | $1,17 | $0,086925 |
| 2026-09-17 | $5.224.045 | $1,17 | $0,081466 |
| 2026-09-16 | $5.113.703 | $11,94 | $0,081564 |
| 2026-09-14 | $5.357.366 | $1,061 | $0,079842 |
| 2026-09-11 | $5.195.406 | $2,14 | $0,083646 |
| 2026-09-10 | $5.259.871 | $6,33 | $0,081117 |
| 2026-09-09 | $5.318.595 | $4,21 | $0,082124 |
| 2026-09-07 | $5.307.936 | $16,99 | $0,083041 |
| 2026-09-06 | $5.322.530 | $8,31 | $0,082874 |
| 2026-09-05 | $5.266.173 | $904,44 | $0,083102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
