Santiment Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $3.367.922 | $4,54 | N/A |
| 2026-06-28 | $3.408.110 | $13,38 | $0,052584 |
| 2026-06-27 | $3.383.879 | $17,63 | $0,053212 |
| 2026-06-26 | $3.356.971 | $1,77 | $0,052828 |
| 2026-06-25 | $3.576.968 | $32,45 | $0,052413 |
| 2026-06-24 | $3.536.554 | $34,22 | $0,055848 |
| 2026-06-23 | $3.536.554 | $34,22 | $0,055206 |
| 2026-06-20 | $3.656.010 | $1,27 | $0,055206 |
| 2026-06-19 | $3.646.936 | $17,08 | $0,057070 |
| 2026-06-18 | $3.752.256 | $398,55 | $0,056941 |
| 2026-06-17 | $3.764.809 | $1,84 | $0,058589 |
| 2026-06-16 | $3.825.454 | $1,88 | $0,058767 |
| 2026-06-15 | $3.598.421 | $132,96 | $0,059758 |
| 2026-06-14 | $3.605.342 | $133,27 | $0,056183 |
| 2026-06-13 | $3.605.342 | $133,27 | $0,056315 |
| 2026-06-12 | $3.584.204 | $636,08 | $0,056315 |
| 2026-06-11 | $3.584.204 | $636,08 | $0,055934 |
| 2026-06-10 | $3.526.110 | $18,45 | $0,055934 |
| 2026-06-09 | $3.526.110 | $18,45 | $0,055008 |
| 2026-06-07 | $3.357.079 | $2,64 | $0,055008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
