Santiment Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $4.087.676 | $1,27 | N/A |
| 2026-08-18 | $4.087.045 | $1,27 | $0,063822 |
| 2026-08-17 | $4.047.703 | $69,80 | $0,063812 |
| 2026-08-16 | $3.987.278 | $213,16 | $0,063198 |
| 2026-08-15 | $4.010.934 | $1,77 | $0,062254 |
| 2026-08-14 | $3.994.254 | $561,27 | $0,062624 |
| 2026-08-13 | $4.042.455 | $15,78 | $0,062363 |
| 2026-08-12 | $4.031.211 | $1,18 | $0,063116 |
| 2026-08-08 | $4.094.496 | $1,23 | $0,062940 |
| 2026-08-05 | $3.997.737 | $1.123,52 | $0,063928 |
| 2026-08-04 | $4.006.735 | $93,10 | $0,062418 |
| 2026-08-03 | $3.964.407 | $1.152,76 | $0,062558 |
| 2026-07-30 | $4.080.778 | $1.146,86 | $0,061897 |
| 2026-07-28 | $4.036.164 | $2,32 | $0,063714 |
| 2026-07-27 | $4.166.013 | $1,52 | $0,063018 |
| 2026-07-26 | $4.086.301 | $1,49 | $0,065045 |
| 2026-07-25 | $4.001.124 | $44,44 | $0,063801 |
| 2026-07-24 | $4.016.791 | $2,50 | $0,062471 |
| 2026-07-23 | $4.019.613 | $2,50 | $0,062715 |
| 2026-07-22 | $4.114.293 | $107,71 | $0,062759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
