SAP (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $3.596,38 | $10.633,96 | N/A |
| 2026-10-29 | $14.135,14 | $41,97 | $233,29 |
| 2026-10-28 | $14.272,02 | $9,81 | $232,39 |
| 2026-10-27 | $14.214,93 | $158,61 | $233,95 |
| 2026-10-26 | $14.653,14 | $107,44 | $232,52 |
| 2026-10-24 | $14.703,91 | $1.083,26 | $237,54 |
| 2026-10-23 | $14.504,06 | $4.260,77 | $238,36 |
| 2026-10-22 | $10.607,97 | $106,73 | $237,31 |
| 2026-10-21 | $10.274,03 | $9,94 | $233,78 |
| 2026-10-20 | $10.205,16 | $368,91 | $226,42 |
| 2026-10-19 | $10.161,41 | $25,51 | $225,12 |
| 2026-10-15 | $9.759,51 | $2,47 | $224,49 |
| 2026-10-14 | $9.836,44 | $29,71 | $215,61 |
| 2026-10-13 | $9.765,37 | $69,45 | $217,36 |
| 2026-10-12 | $9.689,15 | $29,97 | $216,12 |
| 2026-10-10 | $9.598,40 | $513,49 | $215,64 |
| 2026-10-09 | $10.026,24 | $10,07 | $213,62 |
| 2026-10-08 | $9.917,20 | $30,08 | $211,81 |
| 2026-10-07 | $9.858,57 | $29,99 | $209,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
