SAP (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $10.265,52 | $54,20 | N/A |
| 2026-09-15 | $10.277,63 | $733,03 | $217,07 |
| 2026-09-14 | $10.538,61 | $693,38 | $216,19 |
| 2026-09-13 | $10.584,00 | $129.739 | $207,29 |
| 2026-09-12 | $10.754,60 | $153.994 | $208,18 |
| 2026-09-11 | $10.581,04 | $142.101 | $211,54 |
| 2026-09-10 | $10.557,59 | $140.826 | $207,40 |
| 2026-09-09 | $10.653,80 | $180.391 | $212,12 |
| 2026-09-08 | $10.900,68 | $149.920 | $214,15 |
| 2026-09-07 | $10.884,77 | $147.319 | $219,57 |
| 2026-09-06 | $10.875,44 | $152.138 | $219,25 |
| 2026-09-05 | $10.850,40 | $153.984 | $219,07 |
| 2026-09-04 | $10.547,69 | $142.992 | $218,56 |
| 2026-09-03 | $10.440,28 | $135.621 | $212,42 |
| 2026-09-02 | $10.625,92 | $113.541 | $210,26 |
| 2026-09-01 | $19.435,22 | $105.250 | $214,05 |
| 2026-08-31 | $14.999,79 | $102.177 | $220,34 |
| 2026-08-30 | $14.988,04 | $101.251 | $221,07 |
| 2026-08-29 | $14.947,46 | $99.764 | $220,90 |
| 2026-08-28 | $14.916,87 | $100.683 | $220,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
