Sapien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $17.831.641 | $1.627.394 | N/A |
| 2026-10-01 | $17.761.880 | $1.678.323 | $0,075522 |
| 2026-09-30 | $17.437.724 | $1.796.466 | $0,075226 |
| 2026-09-29 | $17.725.155 | $2.116.343 | $0,073853 |
| 2026-09-28 | $18.932.778 | $1.151.498 | $0,075071 |
| 2026-09-27 | $18.899.985 | $1.560.519 | $0,080185 |
| 2026-09-26 | $17.321.704 | $1.778.771 | $0,080046 |
| 2026-09-25 | $17.035.513 | $1.847.521 | $0,080151 |
| 2026-09-24 | $16.156.164 | $2.299.079 | $0,078827 |
| 2026-09-23 | $17.199.502 | $1.903.142 | $0,074758 |
| 2026-09-22 | $16.848.822 | $1.803.041 | $0,079586 |
| 2026-09-21 | $16.399.055 | $1.424.610 | $0,077963 |
| 2026-09-20 | $16.603.806 | $1.428.465 | $0,075882 |
| 2026-09-19 | $16.097.161 | $1.642.380 | $0,076829 |
| 2026-09-18 | $13.865.912 | $1.312.357 | $0,074485 |
| 2026-09-17 | $13.453.878 | $1.429.817 | $0,073163 |
| 2026-09-16 | $13.640.901 | $1.552.277 | $0,070989 |
| 2026-09-15 | $13.996.601 | $1.379.933 | $0,071976 |
| 2026-09-14 | $13.842.642 | $1.453.015 | $0,073852 |
| 2026-09-13 | $14.002.757 | $1.302.648 | $0,073040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
