Sapiens AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $9,97 | N/A |
| 2026-06-26 | $0,000000000000000000 | $9,97 | $0,00005581 |
| 2026-06-19 | $0,000000000000000000 | $14,91 | $0,00005581 |
| 2026-06-18 | $0,000000000000000000 | $14,91 | $0,00005590 |
| 2026-06-17 | $0,000000000000000000 | $2,39 | $0,00005589 |
| 2026-06-16 | $0,000000000000000000 | $2,39 | $0,00005594 |
| 2026-06-15 | $0,000000000000000000 | $1,18 | $0,00005594 |
| 2026-06-14 | $0,000000000000000000 | $1,18 | $0,00005594 |
| 2026-06-13 | $0,000000000000000000 | $1,18 | $0,00005594 |
| 2026-06-12 | $0,000000000000000000 | $44,84 | $0,00005594 |
| 2026-06-11 | $0,000000000000000000 | $3,33 | $0,00005594 |
| 2026-06-10 | $0,000000000000000000 | $3,45 | $0,00005617 |
| 2026-06-09 | $0,000000000000000000 | $3,45 | $0,00005616 |
| 2026-06-08 | $0,000000000000000000 | $7,94 | $0,00005616 |
| 2026-06-07 | $0,000000000000000000 | $4,65 | $0,00005619 |
| 2026-06-06 | $0,000000000000000000 | $1,32 | $0,00005621 |
| 2026-06-05 | $0,000000000000000000 | $1,32 | $0,00005624 |
| 2026-06-04 | $0,000000000000000000 | $8,52 | $0,00005624 |
| 2026-06-03 | $0,000000000000000000 | $8,40 | $0,00005624 |
| 2026-06-02 | $0,000000000000000000 | $6,45 | $0,00005626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
