Sardis Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $1,47 | N/A |
| 2026-07-31 | $0,000000000000000000 | $43,79 | $0,01117955 |
| 2026-07-30 | $0,000000000000000000 | $8,63 | $0,01118268 |
| 2026-07-29 | $0,000000000000000000 | $3,96 | $0,01058981 |
| 2026-07-27 | $0,000000000000000000 | $4,82 | $0,01085122 |
| 2026-07-26 | $0,000000000000000000 | $34,07 | $0,01071270 |
| 2026-07-25 | $0,000000000000000000 | $3,06 | $0,01099097 |
| 2026-07-24 | $0,000000000000000000 | $22,70 | $0,01165097 |
| 2026-07-23 | $0,000000000000000000 | $0,581443 | $0,01127279 |
| 2026-07-22 | $0,000000000000000000 | $4,80 | $0,01199346 |
| 2026-07-21 | $0,000000000000000000 | $11,51 | $0,01199312 |
| 2026-07-20 | $0,000000000000000000 | $29,51 | $0,01199202 |
| 2026-07-19 | $0,000000000000000000 | $8,49 | $0,01628919 |
| 2026-07-18 | $0,000000000000000000 | $1.052,60 | $0,01299292 |
| 2026-07-17 | $0,000000000000000000 | $1.487,62 | $0,01199329 |
| 2026-07-16 | $0,000000000000000000 | $1,82 | $0,01598039 |
| 2026-07-14 | $0,000000000000000000 | $79,07 | $0,00799479 |
| 2026-07-13 | $0,000000000000000000 | $72,27 | $0,00799306 |
| 2026-07-12 | $0,000000000000000000 | $5,50 | $0,00467753 |
| 2026-07-10 | $0,000000000000000000 | $3,75 | $0,00768656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
