Sardis Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $44,19 | N/A |
| 2026-09-17 | $0,000000000000000000 | $2,62 | $0,01034203 |
| 2026-09-16 | $0,000000000000000000 | $18,74 | $0,00904398 |
| 2026-09-15 | $0,000000000000000000 | $1.432,61 | $0,00862493 |
| 2026-09-14 | $0,000000000000000000 | $170,73 | $0,00999847 |
| 2026-09-13 | $0,000000000000000000 | $114,28 | $0,00990639 |
| 2026-09-12 | $0,000000000000000000 | $689,55 | $0,01098803 |
| 2026-09-11 | $0,000000000000000000 | $12,86 | $0,00765814 |
| 2026-09-10 | $0,000000000000000000 | $31,58 | $0,00803705 |
| 2026-09-09 | $0,000000000000000000 | $43,73 | $0,00844784 |
| 2026-09-08 | $0,000000000000000000 | $174,26 | $0,00828920 |
| 2026-09-07 | $0,000000000000000000 | $21,86 | $0,00872821 |
| 2026-09-06 | $0,000000000000000000 | $15,68 | $0,00765945 |
| 2026-09-05 | $0,000000000000000000 | $281,52 | $0,00799024 |
| 2026-09-04 | $0,000000000000000000 | $12,70 | $0,00854124 |
| 2026-09-03 | $0,000000000000000000 | $122,86 | $0,00904961 |
| 2026-09-02 | $0,000000000000000000 | $220,67 | $0,00960624 |
| 2026-09-01 | $0,000000000000000000 | $59,58 | $0,00968590 |
| 2026-08-31 | $0,000000000000000000 | $72,50 | $0,00965740 |
| 2026-08-30 | $0,000000000000000000 | $65,34 | $0,00843886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
