Sardis Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $1,33 | N/A |
| 2026-11-07 | $0,000000000000000000 | $23,06 | $0,00487521 |
| 2026-11-06 | $0,000000000000000000 | $11,47 | $0,00475956 |
| 2026-11-05 | $0,000000000000000000 | $35,78 | $0,00503152 |
| 2026-11-04 | $0,000000000000000000 | $35,77 | $0,00479700 |
| 2026-11-03 | $0,000000000000000000 | $43,33 | $0,00479676 |
| 2026-11-02 | $0,000000000000000000 | $18,96 | $0,00519260 |
| 2026-11-01 | $0,000000000000000000 | $3,76 | $0,00483466 |
| 2026-10-31 | $0,000000000000000000 | $7,03 | $0,00500865 |
| 2026-10-30 | $0,000000000000000000 | $4,25 | $0,00519421 |
| 2026-10-29 | $0,000000000000000000 | $2,93 | $0,00518549 |
| 2026-10-28 | $0,000000000000000000 | $1,29 | $0,00502451 |
| 2026-10-27 | $0,000000000000000000 | $5,57 | $0,00516987 |
| 2026-10-26 | $0,000000000000000000 | $156,65 | $0,00533057 |
| 2026-10-25 | $0,000000000000000000 | $2.503,07 | $0,00511465 |
| 2026-10-24 | $0,000000000000000000 | $414,78 | $0,00540796 |
| 2026-10-23 | $0,000000000000000000 | $456,23 | $0,00617404 |
| 2026-10-22 | $0,000000000000000000 | $298,54 | $0,00645796 |
| 2026-10-21 | $0,000000000000000000 | $4,92 | $0,00633617 |
| 2026-10-20 | $0,000000000000000000 | $288,80 | $0,00684289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
