Sasha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $11.413,96 | $20,31 | N/A |
| 2026-09-23 | $11.388,79 | $20,27 | $0,00001208 |
| 2026-09-19 | $10.918,85 | $2,23 | $0,00001206 |
| 2026-09-18 | $10.029,51 | $4,57 | $0,00001156 |
| 2026-09-17 | $9.995,31 | $4,56 | $0,00001062 |
| 2026-09-16 | $9.455,29 | $9,28 | $0,00001058 |
| 2026-09-15 | $9.434,04 | $9,26 | $0,00001001 |
| 2026-09-14 | $9.813,66 | $9,63 | $0,00000999 |
| 2026-09-13 | $10.014,86 | $9,83 | $0,00001039 |
| 2026-09-12 | $10.090,51 | $5,02 | $0,00001060 |
| 2026-09-11 | $9.629,73 | $19,31 | $0,00001068 |
| 2026-09-10 | $9.662,96 | $19,38 | $0,00001020 |
| 2026-09-02 | $9.886,24 | $19,60 | $0,00001023 |
| 2026-09-01 | $10.199,96 | $2.157,55 | $0,00001047 |
| 2026-08-31 | $13.249,12 | $1.013,51 | $0,00001080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
