Sashimi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $56.490 | $3,21 | N/A |
| 2026-07-16 | $58.346 | $4,59 | $0,00025253 |
| 2026-07-15 | $58.580 | $4,61 | $0,00026083 |
| 2026-07-10 | $53.362 | $1,15 | $0,00026187 |
| 2026-07-09 | $53.080 | $2,79 | $0,00023855 |
| 2026-07-08 | $54.266 | $48,60 | $0,00023729 |
| 2026-07-07 | $57.521 | $5,79 | $0,00024259 |
| 2026-07-06 | $56.950 | $97,38 | $0,00025714 |
| 2026-07-05 | $58.414 | $94,49 | $0,00025458 |
| 2026-07-04 | $60.428 | $2,73 | $0,00026113 |
| 2026-07-03 | $58.547 | $4,63 | $0,00027013 |
| 2026-07-02 | $56.359 | $3,80 | $0,00026172 |
| 2026-06-30 | $55.604 | $3,35 | $0,00025194 |
| 2026-06-29 | $54.649 | $4,09 | $0,00024857 |
| 2026-06-27 | $54.095 | $3,55 | $0,00024430 |
| 2026-06-26 | $53.976 | $114,32 | $0,00024182 |
| 2026-06-25 | $49.083 | $2,21 | $0,00024129 |
| 2026-06-24 | $52.049 | $1,71 | $0,00021942 |
| 2026-06-23 | $52.049 | $1,71 | $0,00023268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
