Sashimi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $56.170 | $3,19 | N/A |
| 2026-07-16 | $56.490 | $3,21 | $0,00025253 |
| 2026-07-15 | $58.347 | $4,59 | $0,00026083 |
| 2026-07-10 | $54.677 | $1,18 | $0,00024443 |
| 2026-07-09 | $53.424 | $2,12 | $0,00023882 |
| 2026-07-08 | $53.080 | $2,79 | $0,00023729 |
| 2026-07-07 | $54.267 | $48,60 | $0,00024259 |
| 2026-07-06 | $57.522 | $5,79 | $0,00025714 |
| 2026-07-05 | $56.949 | $97,37 | $0,00025458 |
| 2026-07-04 | $60.338 | $2,73 | $0,00026973 |
| 2026-07-03 | $60.428 | $2,73 | $0,00027013 |
| 2026-07-02 | $58.547 | $4,63 | $0,00026172 |
| 2026-06-30 | $54.964 | $3,32 | $0,00024571 |
| 2026-06-29 | $55.618 | $3,35 | $0,00024863 |
| 2026-06-27 | $54.922 | $4,50 | $0,00024552 |
| 2026-06-26 | $54.094 | $3,55 | $0,00024182 |
| 2026-06-25 | $53.974 | $114,32 | $0,00024128 |
| 2026-06-24 | $52.300 | $1,71 | $0,00023380 |
| 2026-06-23 | $52.050 | $1,71 | $0,00023268 |
| 2026-06-19 | $52.528 | $2,16 | $0,00023482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
