Satfi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $110.180 | $57,63 | N/A |
| 2026-07-16 | $110.097 | $57,59 | $0,00110097 |
| 2026-07-15 | $111.963 | $32,57 | $0,00111963 |
| 2026-07-13 | $110.712 | $99,18 | $0,00110712 |
| 2026-07-12 | $110.252 | $87,00 | $0,00110252 |
| 2026-07-11 | $110.091 | $34,19 | $0,00110091 |
| 2026-07-10 | $111.034 | $122,07 | $0,00111034 |
| 2026-07-09 | $109.585 | $28,92 | $0,00109585 |
| 2026-07-08 | $108.184 | $185,62 | $0,00108184 |
| 2026-07-07 | $110.213 | $9,50 | $0,00110213 |
| 2026-07-06 | $111.199 | $2,42 | $0,00111199 |
| 2026-07-05 | $110.652 | $76,39 | $0,00110652 |
| 2026-07-04 | $110.006 | $509,22 | $0,00110006 |
| 2026-07-03 | $111.542 | $1,025 | $0,00111542 |
| 2026-07-02 | $110.516 | $361,05 | $0,00110516 |
| 2026-07-01 | $107.374 | $168,30 | $0,00107374 |
| 2026-06-30 | $104.271 | $12,80 | $0,00104271 |
| 2026-06-29 | $106.903 | $229,61 | $0,00106903 |
| 2026-06-28 | $103.660 | $67,05 | $0,00103660 |
| 2026-06-27 | $103.897 | $22,96 | $0,00103897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
