Satfi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $143.846 | $383,32 | N/A |
| 2026-08-31 | $143.301 | $1.120,17 | $0,00143846 |
| 2026-08-30 | $146.138 | $991,75 | $0,00143301 |
| 2026-08-29 | $145.545 | $1.052,64 | $0,00146138 |
| 2026-08-28 | $148.917 | $319,66 | $0,00145545 |
| 2026-08-27 | $147.236 | $2.622,00 | $0,00148917 |
| 2026-08-26 | $148.866 | $2.188,11 | $0,00147236 |
| 2026-08-25 | $152.228 | $714,56 | $0,00148866 |
| 2026-08-24 | $148.270 | $2.014,78 | $0,00152228 |
| 2026-08-23 | $149.494 | $578,23 | $0,00148270 |
| 2026-08-22 | $150.914 | $1.509,70 | $0,00149494 |
| 2026-08-21 | $143.998 | $1.524,13 | $0,00150914 |
| 2026-08-20 | $140.440 | $1.563,79 | $0,00143998 |
| 2026-08-19 | $130.490 | $528,84 | $0,00140440 |
| 2026-08-18 | $130.942 | $392,98 | $0,00130490 |
| 2026-08-17 | $126.752 | $825,71 | $0,00130942 |
| 2026-08-16 | $129.572 | $43,34 | $0,00126752 |
| 2026-08-15 | $126.610 | $9.140,70 | $0,00129572 |
| 2026-08-14 | $115.044 | $11,73 | $0,00126610 |
| 2026-08-13 | $115.010 | $10,50 | $0,00115044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
