Satfi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $137.924 | $26,13 | N/A |
| 2026-10-20 | $135.887 | $17,44 | $0,00137924 |
| 2026-10-19 | $136.134 | $206,08 | $0,00135887 |
| 2026-10-18 | $135.116 | $24,58 | $0,00136134 |
| 2026-10-17 | $133.786 | $19,23 | $0,00135116 |
| 2026-10-16 | $136.123 | $97,67 | $0,00133786 |
| 2026-10-15 | $134.283 | $100,38 | $0,00136123 |
| 2026-10-14 | $137.823 | $67,96 | $0,00134283 |
| 2026-10-13 | $133.606 | $70,69 | $0,00137823 |
| 2026-10-12 | $136.247 | $17,89 | $0,00133606 |
| 2026-10-11 | $135.507 | $302,36 | $0,00136247 |
| 2026-10-10 | $133.727 | $18,05 | $0,00135507 |
| 2026-10-09 | $133.955 | $360,90 | $0,00133727 |
| 2026-10-08 | $137.175 | $1.012,48 | $0,00133955 |
| 2026-10-07 | $140.200 | $290,12 | $0,00137175 |
| 2026-10-06 | $143.108 | $52,54 | $0,00140200 |
| 2026-10-05 | $141.860 | $19,61 | $0,00143108 |
| 2026-10-04 | $139.587 | $916,90 | $0,00141860 |
| 2026-10-03 | $140.900 | $15,36 | $0,00139587 |
| 2026-10-02 | $141.177 | $6,11 | $0,00140900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
