SatLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $144.786 | $7,98 | N/A |
| 2026-09-08 | $142.397 | $1,65 | $0,00023774 |
| 2026-09-07 | $143.749 | $21,14 | $0,00023382 |
| 2026-09-06 | $152.125 | $47,49 | $0,00023604 |
| 2026-09-05 | $131.388 | $22,14 | $0,00024979 |
| 2026-09-04 | $131.625 | $117,63 | $0,00021574 |
| 2026-09-03 | $113.753 | $170,86 | $0,00021613 |
| 2026-09-02 | $141.839 | $37,54 | $0,00018679 |
| 2026-09-01 | $142.802 | $37,80 | $0,00023291 |
| 2026-08-31 | $171.052 | $26,14 | $0,00023449 |
| 2026-08-30 | $176.781 | $4,06 | $0,00028087 |
| 2026-08-29 | $177.324 | $5,54 | $0,00029028 |
| 2026-08-28 | $179.574 | $4,66 | $0,00029117 |
| 2026-08-27 | $179.024 | $72,29 | $0,00029487 |
| 2026-08-26 | $166.094 | $9,26 | $0,00029396 |
| 2026-08-24 | $165.899 | $41,24 | $0,00027273 |
| 2026-08-23 | $179.553 | $3,36 | $0,00027241 |
| 2026-08-22 | $177.389 | $5,84 | $0,00029483 |
| 2026-08-21 | $174.898 | $5,16 | $0,00029128 |
| 2026-08-20 | $175.016 | $3,02 | $0,00028719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
