Satori Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $1.376.285 | $4.743,25 | N/A |
| 2026-10-10 | $1.324.458 | $13.821,65 | $0,645292 |
| 2026-10-09 | $1.292.473 | $176,63 | $0,622228 |
| 2026-10-08 | $1.391.971 | $828,19 | $0,608413 |
| 2026-10-07 | $1.470.857 | $64.302 | $0,656560 |
| 2026-10-06 | $1.439.248 | $298,33 | $0,695159 |
| 2026-10-05 | $1.431.641 | $103,94 | $0,681585 |
| 2026-10-04 | $1.436.985 | $3.103,72 | $0,679348 |
| 2026-10-03 | $1.367.996 | $749,11 | $0,683256 |
| 2026-10-02 | $1.429.822 | $21.132 | $0,651770 |
| 2026-10-01 | $1.409.513 | $1.273,73 | $0,682604 |
| 2026-09-30 | $1.415.148 | $14.932,34 | $0,674273 |
| 2026-09-29 | $1.427.837 | $263,56 | $0,678346 |
| 2026-09-28 | $1.514.886 | $5.213,52 | $0,685820 |
| 2026-09-27 | $1.525.215 | $35.571 | $0,729117 |
| 2026-09-26 | $1.579.940 | $888,91 | $0,735590 |
| 2026-09-25 | $1.464.229 | $12.467,29 | $0,763543 |
| 2026-09-24 | $1.454.235 | $19.514,21 | $0,709076 |
| 2026-09-23 | $1.657.975 | $1.957,14 | $0,705685 |
| 2026-09-22 | $1.666.392 | $21.108 | $0,806209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
