Satori Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.516.275 | $2.811,17 | N/A |
| 2026-06-25 | $1.559.061 | $122.425 | $0,957376 |
| 2026-06-24 | $1.538.263 | $175.257 | $0,986998 |
| 2026-06-23 | $1.766.285 | $20.809 | $0,974777 |
| 2026-06-22 | $1.770.217 | $4.996,32 | $1,12 |
| 2026-06-21 | $1.805.073 | $14.177,73 | $1,13 |
| 2026-06-20 | $1.762.699 | $780,94 | $1,16 |
| 2026-06-19 | $1.653.453 | $3.710,29 | $1,13 |
| 2026-06-18 | $1.902.639 | $8.005,73 | $1,065 |
| 2026-06-17 | $1.987.634 | $12.727,49 | $1,23 |
| 2026-06-16 | $2.062.417 | $47.585 | $1,29 |
| 2026-06-15 | $2.207.725 | $84.625 | $1,34 |
| 2026-06-14 | $2.071.112 | $19.397,35 | $1,43 |
| 2026-06-13 | $1.705.449 | $23.663 | $1,35 |
| 2026-06-12 | $1.706.025 | $6.267,43 | $1,12 |
| 2026-06-11 | $1.605.008 | $23.382 | $1,12 |
| 2026-06-10 | $1.612.362 | $12.774,41 | $1,056 |
| 2026-06-09 | $1.693.198 | $20.912 | $1,064 |
| 2026-06-08 | $1.679.673 | $8.225,35 | $1,12 |
| 2026-06-07 | $1.510.097 | $3.036,47 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
