Satori Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.283.394 | $1.248,51 | N/A |
| 2026-08-23 | $1.199.036 | $1.066,56 | $0,665091 |
| 2026-08-22 | $1.241.401 | $2.202,41 | $0,622743 |
| 2026-08-21 | $1.153.818 | $6.158,29 | $0,646169 |
| 2026-08-20 | $1.127.034 | $401,63 | $0,601909 |
| 2026-08-19 | $1.040.600 | $14.538,72 | $0,589240 |
| 2026-08-18 | $1.122.543 | $1.028,29 | $0,545259 |
| 2026-08-17 | $1.110.469 | $16.767,52 | $0,589505 |
| 2026-08-16 | $1.118.652 | $427,69 | $0,584466 |
| 2026-08-15 | $1.131.002 | $51.655 | $0,590089 |
| 2026-08-14 | $1.205.627 | $9.072,09 | $0,597941 |
| 2026-08-13 | $1.152.804 | $537,47 | $0,638826 |
| 2026-08-12 | $1.168.426 | $1.520,01 | $0,612257 |
| 2026-08-11 | $1.163.208 | $411,79 | $0,621955 |
| 2026-08-10 | $1.188.796 | $1.082,98 | $0,620577 |
| 2026-08-09 | $1.167.882 | $31.780 | $0,635666 |
| 2026-08-08 | $1.140.932 | $2.027,10 | $0,626848 |
| 2026-08-07 | $1.131.762 | $1.695,90 | $0,614758 |
| 2026-08-06 | $1.168.515 | $79.406 | $0,612193 |
| 2026-08-05 | $1.142.576 | $8.679,84 | $0,634543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
