Satori Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.168.426 | $1.520,01 | N/A |
| 2026-08-11 | $1.157.244 | $397,25 | $0,621955 |
| 2026-08-10 | $1.188.796 | $1.082,98 | $0,617395 |
| 2026-08-09 | $1.167.882 | $31.780 | $0,635666 |
| 2026-08-08 | $1.140.932 | $2.027,10 | $0,626848 |
| 2026-08-07 | $1.131.762 | $1.695,90 | $0,614758 |
| 2026-08-06 | $1.168.515 | $79.406 | $0,612193 |
| 2026-08-05 | $1.142.576 | $8.679,84 | $0,634543 |
| 2026-08-04 | $1.120.193 | $13.165,78 | $0,622892 |
| 2026-08-03 | $1.156.190 | $9.039,60 | $0,613094 |
| 2026-08-02 | $1.118.708 | $6.984,88 | $0,635298 |
| 2026-08-01 | $1.136.670 | $14.300,21 | $0,617144 |
| 2026-07-31 | $1.139.699 | $50.299 | $0,629551 |
| 2026-07-30 | $1.130.199 | $50.132 | $0,633755 |
| 2026-07-29 | $1.251.141 | $7.604,74 | $0,630995 |
| 2026-07-28 | $1.210.193 | $185.001 | $0,701337 |
| 2026-07-27 | $1.386.900 | $5.856,38 | $0,681130 |
| 2026-07-26 | $1.329.526 | $7.751,46 | $0,783762 |
| 2026-07-25 | $1.346.601 | $8.785,22 | $0,754409 |
| 2026-07-24 | $1.379.191 | $37.757 | $0,767229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
