SatoshAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $313.819 | $263,44 | N/A |
| 2026-08-31 | $298.678 | $129,88 | $0,00014944 |
| 2026-08-30 | $289.398 | $102,36 | $0,00014223 |
| 2026-08-29 | $311.765 | $217,87 | $0,00013781 |
| 2026-08-28 | $328.366 | $244,92 | $0,00014846 |
| 2026-08-27 | $296.466 | $148,22 | $0,00015636 |
| 2026-08-26 | $333.381 | $517,21 | $0,00014117 |
| 2026-08-25 | $283.533 | $44,07 | $0,00015875 |
| 2026-08-24 | $268.942 | $49,49 | $0,00013502 |
| 2026-08-23 | $208.080 | $108,07 | $0,00012807 |
| 2026-08-22 | $241.323 | $276,73 | $0,00009909 |
| 2026-08-21 | $169.048 | $38,70 | $0,00011492 |
| 2026-08-20 | $170.525 | $6,81 | $0,00008050 |
| 2026-08-18 | $136.149 | $109,99 | $0,00008120 |
| 2026-08-17 | $132.061 | $23,95 | $0,00007204 |
| 2026-08-16 | $132.290 | $23,38 | $0,00006987 |
| 2026-08-15 | $132.675 | $140,03 | $0,00006999 |
| 2026-08-14 | $137.102 | $8,25 | $0,00007020 |
| 2026-08-13 | $4.114.509 | $1,10 | $0,00007254 |
| 2026-08-12 | $4.114.551 | $1,10 | $0,00217699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
