Satoshi BTC Stablecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $2.441,14 | N/A |
| 2026-11-02 | $0,000000000000000000 | $2.701,27 | $0,00076787 |
| 2026-11-01 | $0,000000000000000000 | $3.307,92 | $0,00078421 |
| 2026-10-31 | $0,000000000000000000 | $2.733,71 | $0,00077702 |
| 2026-10-30 | $0,000000000000000000 | $2.700,46 | $0,00077208 |
| 2026-10-29 | $0,000000000000000000 | $468,76 | $0,00077796 |
| 2026-10-28 | $0,000000000000000000 | $795,66 | $0,00081388 |
| 2026-10-27 | $0,000000000000000000 | $684,85 | $0,00080802 |
| 2026-10-26 | $0,000000000000000000 | $773,08 | $0,00080110 |
| 2026-10-25 | $0,000000000000000000 | $1.462,99 | $0,00079804 |
| 2026-10-24 | $0,000000000000000000 | $1.528,21 | $0,00080576 |
| 2026-10-23 | $0,000000000000000000 | $1.228,10 | $0,00081190 |
| 2026-10-22 | $0,000000000000000000 | $1.968,86 | $0,00081909 |
| 2026-10-21 | $0,000000000000000000 | $1.375,11 | $0,00084299 |
| 2026-10-20 | $0,000000000000000000 | $591,67 | $0,00082949 |
| 2026-10-19 | $0,000000000000000000 | $739,75 | $0,00081581 |
| 2026-10-18 | $0,000000000000000000 | $1.264,08 | $0,00081659 |
| 2026-10-17 | $0,000000000000000000 | $653,16 | $0,00081573 |
| 2026-10-16 | $0,000000000000000000 | $1.358,36 | $0,00080657 |
| 2026-10-15 | $0,000000000000000000 | $2.010,76 | $0,00082223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
