Satoshi BTC Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $739,75 | N/A |
| 2026-10-18 | $0,000000000000000000 | $1.264,08 | $0,00081659 |
| 2026-10-17 | $0,000000000000000000 | $653,16 | $0,00081573 |
| 2026-10-16 | $0,000000000000000000 | $1.358,36 | $0,00080657 |
| 2026-10-15 | $0,000000000000000000 | $2.010,76 | $0,00082223 |
| 2026-10-14 | $0,000000000000000000 | $927,97 | $0,00081159 |
| 2026-10-13 | $0,000000000000000000 | $724,10 | $0,00082695 |
| 2026-10-12 | $0,000000000000000000 | $1.324,20 | $0,00081782 |
| 2026-10-11 | $0,000000000000000000 | $1.571,98 | $0,00083766 |
| 2026-10-10 | $0,000000000000000000 | $746,13 | $0,00082702 |
| 2026-10-09 | $0,000000000000000000 | $10.336,84 | $0,00082135 |
| 2026-10-08 | $0,000000000000000000 | $2.571,00 | $0,00081711 |
| 2026-10-07 | $0,000000000000000000 | $729,04 | $0,00083301 |
| 2026-10-06 | $0,000000000000000000 | $2.497,33 | $0,00085715 |
| 2026-10-05 | $0,000000000000000000 | $1.154,39 | $0,00085507 |
| 2026-10-04 | $0,000000000000000000 | $1.574,09 | $0,00086379 |
| 2026-10-03 | $0,000000000000000000 | $1.492,19 | $0,00084921 |
| 2026-10-02 | $0,000000000000000000 | $1.425,21 | $0,00084972 |
| 2026-10-01 | $0,000000000000000000 | $3.748,72 | $0,00085020 |
| 2026-09-30 | $0,000000000000000000 | $843,55 | $0,00083753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
