Satoshi BTC Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $1.357,89 | N/A |
| 2026-09-28 | $0,000000000000000000 | $1.543,47 | $0,00083595 |
| 2026-09-27 | $0,000000000000000000 | $1.110,03 | $0,00084121 |
| 2026-09-26 | $0,000000000000000000 | $2.597,88 | $0,00084516 |
| 2026-09-25 | $0,000000000000000000 | $1.650,21 | $0,00083771 |
| 2026-09-24 | $0,000000000000000000 | $1.447,23 | $0,00084163 |
| 2026-09-23 | $0,000000000000000000 | $3.394,85 | $0,00084088 |
| 2026-09-22 | $0,000000000000000000 | $2.134,90 | $0,00086231 |
| 2026-09-21 | $0,000000000000000000 | $1.647,04 | $0,00086895 |
| 2026-09-20 | $0,000000000000000000 | $1.828,45 | $0,00081289 |
| 2026-09-19 | $0,000000000000000000 | $3.250,00 | $0,00080976 |
| 2026-09-18 | $0,000000000000000000 | $595,76 | $0,00081051 |
| 2026-09-17 | $0,000000000000000000 | $473,82 | $0,00076129 |
| 2026-09-16 | $0,000000000000000000 | $1.287,11 | $0,00076216 |
| 2026-09-15 | $0,000000000000000000 | $1.807,68 | $0,00075156 |
| 2026-09-14 | $0,000000000000000000 | $1.230,55 | $0,00077952 |
| 2026-09-13 | $0,000000000000000000 | $852,99 | $0,00076657 |
| 2026-09-12 | $0,000000000000000000 | $1.508,25 | $0,00077188 |
| 2026-09-11 | $0,000000000000000000 | $1.220,07 | $0,00077068 |
| 2026-09-10 | $0,000000000000000000 | $779,86 | $0,00076531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
