Satoshi BTC Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $3.250,00 | N/A |
| 2026-09-18 | $0,000000000000000000 | $595,76 | $0,00081051 |
| 2026-09-17 | $0,000000000000000000 | $473,82 | $0,00076129 |
| 2026-09-16 | $0,000000000000000000 | $1.287,11 | $0,00076216 |
| 2026-09-15 | $0,000000000000000000 | $1.807,68 | $0,00075156 |
| 2026-09-14 | $0,000000000000000000 | $1.230,55 | $0,00077952 |
| 2026-09-13 | $0,000000000000000000 | $852,99 | $0,00076657 |
| 2026-09-12 | $0,000000000000000000 | $1.508,25 | $0,00077188 |
| 2026-09-11 | $0,000000000000000000 | $1.220,07 | $0,00077068 |
| 2026-09-10 | $0,000000000000000000 | $779,86 | $0,00076531 |
| 2026-09-09 | $0,000000000000000000 | $1.000,02 | $0,00077919 |
| 2026-09-08 | $0,000000000000000000 | $1.400,77 | $0,00078831 |
| 2026-09-07 | $0,000000000000000000 | $495,75 | $0,00078374 |
| 2026-09-06 | $0,000000000000000000 | $178,17 | $0,00079948 |
| 2026-09-05 | $0,000000000000000000 | $1.184,81 | $0,00079636 |
| 2026-09-04 | $0,000000000000000000 | $3.265,70 | $0,00079813 |
| 2026-09-03 | $0,000000000000000000 | $3.153,85 | $0,00080994 |
| 2026-09-02 | $0,000000000000000000 | $1.268,74 | $0,00076923 |
| 2026-09-01 | $0,000000000000000000 | $439,68 | $0,00077427 |
| 2026-08-31 | $0,000000000000000000 | $1.146,63 | $0,00078383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
