Satoshi BTC Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $1.571,98 | N/A |
| 2026-10-10 | $0,000000000000000000 | $746,13 | $0,00082702 |
| 2026-10-09 | $0,000000000000000000 | $10.336,84 | $0,00082135 |
| 2026-10-08 | $0,000000000000000000 | $2.571,00 | $0,00081711 |
| 2026-10-07 | $0,000000000000000000 | $729,04 | $0,00083301 |
| 2026-10-06 | $0,000000000000000000 | $2.497,33 | $0,00085715 |
| 2026-10-05 | $0,000000000000000000 | $1.154,39 | $0,00085507 |
| 2026-10-04 | $0,000000000000000000 | $1.574,09 | $0,00086379 |
| 2026-10-03 | $0,000000000000000000 | $1.492,19 | $0,00084921 |
| 2026-10-02 | $0,000000000000000000 | $1.425,21 | $0,00084972 |
| 2026-10-01 | $0,000000000000000000 | $3.748,72 | $0,00085020 |
| 2026-09-30 | $0,000000000000000000 | $843,55 | $0,00083753 |
| 2026-09-29 | $0,000000000000000000 | $1.357,89 | $0,00083823 |
| 2026-09-28 | $0,000000000000000000 | $1.543,47 | $0,00083595 |
| 2026-09-27 | $0,000000000000000000 | $1.110,03 | $0,00084121 |
| 2026-09-26 | $0,000000000000000000 | $2.597,88 | $0,00084516 |
| 2026-09-25 | $0,000000000000000000 | $1.650,21 | $0,00083771 |
| 2026-09-24 | $0,000000000000000000 | $1.447,23 | $0,00084163 |
| 2026-09-23 | $0,000000000000000000 | $3.394,85 | $0,00084088 |
| 2026-09-22 | $0,000000000000000000 | $2.134,90 | $0,00086231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
