Satoshi Cash Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $391.099 | $17.248,09 | N/A |
| 2026-09-04 | $380.538 | $15.058,16 | $0,054335 |
| 2026-09-03 | $374.258 | $18.660,14 | $0,052926 |
| 2026-09-02 | $391.962 | $13.563,40 | $0,052104 |
| 2026-09-01 | $384.909 | $12.727,71 | $0,054623 |
| 2026-08-31 | $389.026 | $17.214,42 | $0,053686 |
| 2026-08-30 | $392.440 | $17.088,88 | $0,054318 |
| 2026-08-29 | $372.509 | $12.330,50 | $0,054841 |
| 2026-08-28 | $370.757 | $11.309,43 | $0,052113 |
| 2026-08-27 | $360.215 | $13.266,59 | $0,051915 |
| 2026-08-26 | $373.976 | $26.258 | $0,050485 |
| 2026-08-25 | $376.291 | $19.122,31 | $0,052466 |
| 2026-08-24 | $379.935 | $38.291 | $0,052913 |
| 2026-08-23 | $374.194 | $36.074 | $0,053425 |
| 2026-08-22 | $368.261 | $40.793 | $0,052649 |
| 2026-08-21 | $392.928 | $50.085 | $0,051869 |
| 2026-08-20 | $380.125 | $54.707 | $0,055405 |
| 2026-08-19 | $382.142 | $68.956 | $0,053654 |
| 2026-08-18 | $411.274 | $81.454 | $0,053998 |
| 2026-08-17 | $440.228 | $67.750 | $0,058184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
