Satoshi Cash Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $360.215 | $13.266,59 | N/A |
| 2026-08-26 | $373.976 | $26.258 | $0,050485 |
| 2026-08-25 | $376.291 | $19.122,31 | $0,052466 |
| 2026-08-24 | $379.935 | $38.291 | $0,052913 |
| 2026-08-23 | $374.194 | $36.074 | $0,053425 |
| 2026-08-22 | $368.261 | $40.793 | $0,052649 |
| 2026-08-21 | $392.928 | $50.085 | $0,051869 |
| 2026-08-20 | $380.125 | $54.707 | $0,055405 |
| 2026-08-19 | $382.142 | $68.956 | $0,053654 |
| 2026-08-18 | $411.274 | $81.454 | $0,053998 |
| 2026-08-17 | $440.228 | $67.750 | $0,058184 |
| 2026-08-16 | $376.227 | $33.553 | $0,062347 |
| 2026-08-15 | $364.273 | $15.307,09 | $0,053332 |
| 2026-08-14 | $334.699 | $16.359,93 | $0,051694 |
| 2026-08-13 | $350.639 | $17.605,35 | $0,04754446 |
| 2026-08-12 | $349.696 | $22.675 | $0,04986476 |
| 2026-08-11 | $295.230 | $14.465,70 | $0,04978803 |
| 2026-08-10 | $281.650 | $13.460,24 | $0,04207742 |
| 2026-08-09 | $285.665 | $13.076,70 | $0,04018840 |
| 2026-08-08 | $277.192 | $13.035,38 | $0,04079969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
