Satoshi Cash Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $286.957 | $14.493,13 | N/A |
| 2026-09-19 | $312.392 | $17.485,24 | $0,03928603 |
| 2026-09-18 | $361.880 | $12.044,85 | $0,04280517 |
| 2026-09-17 | $372.969 | $12.907,11 | $0,04963478 |
| 2026-09-16 | $396.507 | $13.497,28 | $0,051206 |
| 2026-09-15 | $411.159 | $13.102,04 | $0,054481 |
| 2026-09-14 | $407.723 | $11.832,21 | $0,056544 |
| 2026-09-13 | $409.325 | $12.347,62 | $0,056124 |
| 2026-09-12 | $414.593 | $20.814 | $0,056402 |
| 2026-09-11 | $428.195 | $13.162,93 | $0,057190 |
| 2026-09-10 | $455.875 | $19.101,11 | $0,059133 |
| 2026-09-09 | $418.356 | $20.287 | $0,063027 |
| 2026-09-08 | $439.944 | $23.501 | $0,057901 |
| 2026-09-07 | $390.620 | $12.970,85 | $0,060950 |
| 2026-09-06 | $384.985 | $14.917,99 | $0,054175 |
| 2026-09-05 | $391.099 | $17.248,09 | $0,053438 |
| 2026-09-04 | $380.538 | $15.058,16 | $0,054335 |
| 2026-09-03 | $374.258 | $18.660,14 | $0,052926 |
| 2026-09-02 | $391.962 | $13.563,40 | $0,052104 |
| 2026-09-01 | $384.909 | $12.727,71 | $0,054623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
