Satoshi Cash Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $220.951 | $12.957,89 | N/A |
| 2026-10-10 | $225.747 | $13.325,86 | $0,02966975 |
| 2026-10-09 | $222.878 | $13.453,20 | $0,03034314 |
| 2026-10-08 | $220.684 | $22.360 | $0,02998204 |
| 2026-10-07 | $233.962 | $16.167,55 | $0,02971096 |
| 2026-10-06 | $231.022 | $20.440 | $0,03152383 |
| 2026-10-05 | $209.812 | $24.349 | $0,03116002 |
| 2026-10-04 | $221.901 | $18.332,78 | $0,02832709 |
| 2026-10-03 | $249.782 | $22.072 | $0,02999025 |
| 2026-10-02 | $241.913 | $13.902,18 | $0,03379017 |
| 2026-10-01 | $240.065 | $12.521,97 | $0,03276266 |
| 2026-09-30 | $247.204 | $16.724,88 | $0,03253821 |
| 2026-09-29 | $259.222 | $14.553,32 | $0,03353966 |
| 2026-09-28 | $271.665 | $15.065,91 | $0,03520077 |
| 2026-09-27 | $240.313 | $15.674,98 | $0,03692632 |
| 2026-09-26 | $253.917 | $16.007,82 | $0,03269050 |
| 2026-09-25 | $257.415 | $20.549 | $0,03457151 |
| 2026-09-24 | $293.282 | $17.439,66 | $0,03508093 |
| 2026-09-23 | $309.681 | $27.569 | $0,04000877 |
| 2026-09-22 | $332.161 | $31.495 | $0,04227982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
