Satoshi Island Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $16,97 | N/A |
| 2026-09-08 | $0,000000000000000000 | $13,94 | $0,00395405 |
| 2026-09-07 | $0,000000000000000000 | $3,91 | $0,00395616 |
| 2026-09-06 | $0,000000000000000000 | $3,91 | $0,00395163 |
| 2026-09-05 | $0,000000000000000000 | $1,27 | $0,00395171 |
| 2026-09-04 | $0,000000000000000000 | $3,05 | $0,00397392 |
| 2026-09-03 | $0,000000000000000000 | $11,24 | $0,00395321 |
| 2026-09-02 | $0,000000000000000000 | $4,16 | $0,00395496 |
| 2026-09-01 | $0,000000000000000000 | $3,76 | $0,00395693 |
| 2026-08-31 | $0,000000000000000000 | $2,05 | $0,00395792 |
| 2026-08-28 | $0,000000000000000000 | $5,09 | $0,00397868 |
| 2026-08-27 | $0,000000000000000000 | $4,15 | $0,00397912 |
| 2026-08-26 | $0,000000000000000000 | $2,37 | $0,00395662 |
| 2026-08-25 | $0,000000000000000000 | $2,08 | $0,00395665 |
| 2026-08-22 | $0,000000000000000000 | $6,17 | $0,00395678 |
| 2026-08-21 | $0,000000000000000000 | $5,88 | $0,00395950 |
| 2026-08-20 | $0,000000000000000000 | $1,17 | $0,00396054 |
| 2026-08-19 | $0,000000000000000000 | $1,17 | $0,00397901 |
| 2026-08-14 | $0,000000000000000000 | $3,08 | $0,00397901 |
| 2026-08-10 | $0,000000000000000000 | $4,94 | $0,00395785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
