Satoshi Island Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $2,02 | N/A |
| 2026-09-24 | $0,000000000000000000 | $3,36 | $0,00374900 |
| 2026-09-23 | $0,000000000000000000 | $3,01 | $0,00374991 |
| 2026-09-22 | $0,000000000000000000 | $24,81 | $0,00375101 |
| 2026-09-21 | $0,000000000000000000 | $384,91 | $0,00375142 |
| 2026-09-20 | $0,000000000000000000 | $3,87 | $0,00384353 |
| 2026-09-19 | $0,000000000000000000 | $3,84 | $0,00392679 |
| 2026-09-18 | $0,000000000000000000 | $6,56 | $0,00392780 |
| 2026-09-16 | $0,000000000000000000 | $3,05 | $0,00392792 |
| 2026-09-14 | $0,000000000000000000 | $18,40 | $0,00394972 |
| 2026-09-13 | $0,000000000000000000 | $2,66 | $0,00393413 |
| 2026-09-12 | $0,000000000000000000 | $3,08 | $0,00393880 |
| 2026-09-11 | $0,000000000000000000 | $20,58 | $0,00394042 |
| 2026-09-10 | $0,000000000000000000 | $10,08 | $0,00394276 |
| 2026-09-09 | $0,000000000000000000 | $16,97 | $0,00394728 |
| 2026-09-08 | $0,000000000000000000 | $13,94 | $0,00395405 |
| 2026-09-07 | $0,000000000000000000 | $3,91 | $0,00395616 |
| 2026-09-06 | $0,000000000000000000 | $3,91 | $0,00395163 |
| 2026-09-05 | $0,000000000000000000 | $1,27 | $0,00395171 |
| 2026-09-04 | $0,000000000000000000 | $3,05 | $0,00397392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
