Satoshi Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $1.567,20 | N/A |
| 2026-08-17 | $0,000000000000000000 | $1.830,33 | $0,994562 |
| 2026-08-16 | $0,000000000000000000 | $674,75 | $0,994277 |
| 2026-08-15 | $0,000000000000000000 | $1.270,91 | $0,992974 |
| 2026-08-14 | $0,000000000000000000 | $903,81 | $0,995208 |
| 2026-08-13 | $0,000000000000000000 | $2.336,32 | $0,995818 |
| 2026-08-12 | $0,000000000000000000 | $1.181,39 | $0,993958 |
| 2026-08-11 | $0,000000000000000000 | $3.314,59 | $0,994644 |
| 2026-08-10 | $0,000000000000000000 | $1.900,00 | $0,994014 |
| 2026-08-09 | $0,000000000000000000 | $4.030,33 | $0,995583 |
| 2026-08-08 | $0,000000000000000000 | $6.757,18 | $0,995091 |
| 2026-08-07 | $0,000000000000000000 | $8.679,65 | $1,001 |
| 2026-08-06 | $0,000000000000000000 | $671,08 | $0,995867 |
| 2026-08-05 | $0,000000000000000000 | $900,28 | $0,995114 |
| 2026-08-04 | $0,000000000000000000 | $355,69 | $0,993810 |
| 2026-08-03 | $0,000000000000000000 | $455,90 | $0,998283 |
| 2026-08-02 | $0,000000000000000000 | $900,58 | $0,994992 |
| 2026-08-01 | $0,000000000000000000 | $1.766,90 | $0,993417 |
| 2026-07-31 | $0,000000000000000000 | $683,95 | $0,995990 |
| 2026-07-30 | $0,000000000000000000 | $2.373,36 | $0,994712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
