Satoshi Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $1.073,22 | N/A |
| 2026-07-17 | $0,000000000000000000 | $2.791,77 | $0,994542 |
| 2026-07-16 | $0,000000000000000000 | $1.830,98 | $0,993720 |
| 2026-07-15 | $158.407.615 | $1.839,05 | $0,995029 |
| 2026-07-14 | $158.267.735 | $1.632,73 | $0,994150 |
| 2026-07-13 | $158.466.322 | $5.478,61 | $0,995398 |
| 2026-07-12 | $158.344.883 | $3.248,05 | $0,994635 |
| 2026-07-11 | $158.460.540 | $1.156,32 | $0,995361 |
| 2026-07-10 | $158.294.557 | $1.284,68 | $0,994319 |
| 2026-07-09 | $158.295.933 | $1.271,53 | $0,994327 |
| 2026-07-08 | $158.571.771 | $3.402,38 | $0,996060 |
| 2026-07-07 | $158.317.726 | $1.686,09 | $0,994464 |
| 2026-07-06 | $158.411.576 | $2.881,54 | $0,995054 |
| 2026-07-05 | $158.331.801 | $3.858,61 | $0,994553 |
| 2026-07-04 | $158.381.824 | $4.970,01 | $0,994867 |
| 2026-07-03 | $158.357.732 | $4.566,94 | $0,994715 |
| 2026-07-02 | $158.163.211 | $1.909,57 | $0,993494 |
| 2026-07-01 | $158.380.954 | $5.777,68 | $0,994861 |
| 2026-06-30 | $158.305.312 | $2.480,39 | $0,994386 |
| 2026-06-29 | $158.357.582 | $3.752,95 | $0,994715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
