Satoshi Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $0,000000000000000000 | $505,25 | N/A |
| 2026-08-25 | $0,000000000000000000 | $96,30 | $0,994847 |
| 2026-08-24 | $0,000000000000000000 | $499,70 | $0,983554 |
| 2026-08-23 | $0,000000000000000000 | $9.697,53 | $0,986903 |
| 2026-08-22 | $0,000000000000000000 | $5.614,43 | $0,997720 |
| 2026-08-21 | $0,000000000000000000 | $1.680,91 | $0,994958 |
| 2026-08-20 | $0,000000000000000000 | $1.651,27 | $0,995354 |
| 2026-08-19 | $0,000000000000000000 | $955,73 | $0,994739 |
| 2026-08-18 | $0,000000000000000000 | $1.567,20 | $0,993625 |
| 2026-08-17 | $0,000000000000000000 | $1.829,78 | $0,994562 |
| 2026-08-16 | $0,000000000000000000 | $679,71 | $0,993979 |
| 2026-08-15 | $0,000000000000000000 | $1.256,27 | $0,993782 |
| 2026-08-14 | $0,000000000000000000 | $903,42 | $0,995816 |
| 2026-08-13 | $0,000000000000000000 | $2.336,32 | $0,995381 |
| 2026-08-12 | $0,000000000000000000 | $1.181,39 | $0,993958 |
| 2026-08-11 | $0,000000000000000000 | $3.314,59 | $0,994644 |
| 2026-08-10 | $0,000000000000000000 | $1.905,69 | $0,994014 |
| 2026-08-09 | $0,000000000000000000 | $4.068,86 | $0,993533 |
| 2026-08-08 | $0,000000000000000000 | $6.750,04 | $0,994797 |
| 2026-08-07 | $0,000000000000000000 | $8.577,57 | $0,993302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
