Satoshi Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $2,92 | N/A |
| 2026-10-17 | $0,000000000000000000 | $312,31 | $0,993691 |
| 2026-10-16 | $0,000000000000000000 | $9,96 | $0,993529 |
| 2026-10-15 | $0,000000000000000000 | $24,63 | $0,994616 |
| 2026-10-14 | $0,000000000000000000 | $11,99 | $0,993761 |
| 2026-10-13 | $0,000000000000000000 | $16,71 | $0,995054 |
| 2026-10-12 | $0,000000000000000000 | $17,07 | $0,994705 |
| 2026-10-11 | $0,000000000000000000 | $9,95 | $0,994910 |
| 2026-10-09 | $0,000000000000000000 | $4,05 | $0,993948 |
| 2026-10-08 | $0,000000000000000000 | $19,43 | $0,994069 |
| 2026-10-07 | $0,000000000000000000 | $5,66 | $0,994456 |
| 2026-10-06 | $0,000000000000000000 | $5,66 | $0,994828 |
| 2026-10-05 | $0,000000000000000000 | $11,02 | $0,994844 |
| 2026-10-04 | $0,000000000000000000 | $15,26 | $0,994788 |
| 2026-10-03 | $0,000000000000000000 | $163,18 | $0,994773 |
| 2026-10-02 | $0,000000000000000000 | $126,13 | $0,994786 |
| 2026-10-01 | $0,000000000000000000 | $11,89 | $0,994573 |
| 2026-09-30 | $0,000000000000000000 | $10,75 | $0,983931 |
| 2026-09-29 | $0,000000000000000000 | $1,21 | $0,986008 |
| 2026-09-27 | $0,000000000000000000 | $4,03 | $0,994460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
