Satoshi Stablecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $158.594.433 | $5.347,67 | N/A |
| 2026-06-30 | $158.305.312 | $2.480,39 | $0,994386 |
| 2026-06-29 | $158.357.582 | $3.752,95 | $0,994715 |
| 2026-06-28 | $158.212.826 | $3.751,32 | $0,993805 |
| 2026-06-27 | $158.210.649 | $4.082,57 | $0,993792 |
| 2026-06-26 | $158.304.687 | $27.481 | $0,994382 |
| 2026-06-25 | $158.138.841 | $4.689,08 | $0,993341 |
| 2026-06-24 | $158.283.399 | $5.412,79 | $0,994249 |
| 2026-06-23 | $158.382.489 | $5.211,51 | $0,994871 |
| 2026-06-22 | $158.254.593 | $2.822,39 | $0,994068 |
| 2026-06-21 | $158.106.692 | $4.560,63 | $0,993139 |
| 2026-06-20 | $158.254.469 | $1.365,99 | $0,994067 |
| 2026-06-19 | $158.367.152 | $1.934,00 | $0,994775 |
| 2026-06-18 | $158.301.566 | $3.056,24 | $0,994363 |
| 2026-06-17 | $158.449.235 | $6.038,78 | $0,995290 |
| 2026-06-16 | $158.228.162 | $1.772,99 | $0,993902 |
| 2026-06-15 | $158.453.317 | $4.345,28 | $0,995316 |
| 2026-06-14 | $158.530.568 | $4.217,89 | $0,995801 |
| 2026-06-13 | $158.609.774 | $3.951,29 | $0,996299 |
| 2026-06-12 | $158.307.555 | $1.558,08 | $0,994400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
