Satoshis Vision Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $18,87 | N/A |
| 2026-06-29 | $0,000000000000000000 | $18,76 | $0,00151606 |
| 2026-06-28 | $0,000000000000000000 | $37,63 | $0,00150683 |
| 2026-06-27 | $0,000000000000000000 | $37,63 | $0,00151123 |
| 2026-06-26 | $0,000000000000000000 | $3,01 | $0,00151123 |
| 2026-06-25 | $0,000000000000000000 | $3,01 | $0,00150982 |
| 2026-06-23 | $0,000000000000000000 | $1,67 | $0,00150982 |
| 2026-06-22 | $0,000000000000000000 | $1,67 | $0,00166740 |
| 2026-06-21 | $0,000000000000000000 | $3,22 | $0,00166740 |
| 2026-06-20 | $0,000000000000000000 | $8,51 | $0,00166535 |
| 2026-06-19 | $0,000000000000000000 | $8,51 | $0,00164234 |
| 2026-06-15 | $0,000000000000000000 | $3,91 | $0,00164234 |
| 2026-06-14 | $0,000000000000000000 | $34,94 | $0,00161271 |
| 2026-06-13 | $0,000000000000000000 | $34,94 | $0,00160657 |
| 2026-06-12 | $0,000000000000000000 | $1,99 | $0,00160657 |
| 2026-06-11 | $0,000000000000000000 | $3,85 | $0,00162306 |
| 2026-06-10 | $0,000000000000000000 | $3,85 | $0,00157668 |
| 2026-06-09 | $0,000000000000000000 | $2,00 | $0,00157668 |
| 2026-06-08 | $0,000000000000000000 | $2,00 | $0,00165354 |
| 2026-06-06 | $0,000000000000000000 | $9,80 | $0,00165354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
