SatoshiVM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $36.902 | $2,31 | N/A |
| 2026-08-26 | $36.035 | $344,60 | $0,00501843 |
| 2026-08-25 | $37.296 | $3,14 | $0,00490055 |
| 2026-08-24 | $36.743 | $2,84 | $0,00507199 |
| 2026-08-23 | $36.174 | $800,13 | $0,00499676 |
| 2026-08-22 | $38.765 | $4,91 | $0,00491939 |
| 2026-08-21 | $36.486 | $100,67 | $0,00527183 |
| 2026-08-20 | $35.793 | $31,35 | $0,00496191 |
| 2026-08-19 | $29.813 | $1,70 | $0,00486764 |
| 2026-08-18 | $29.398 | $36,82 | $0,00405444 |
| 2026-08-17 | $29.617 | $4,84 | $0,00399796 |
| 2026-08-15 | $29.357 | $7,69 | $0,00402769 |
| 2026-08-14 | $29.263 | $7,34 | $0,00399233 |
| 2026-08-13 | $29.340 | $7,34 | $0,00397963 |
| 2026-08-12 | $29.968 | $57,83 | $0,00399009 |
| 2026-08-11 | $29.425 | $97,45 | $0,00407545 |
| 2026-08-10 | $29.475 | $97,62 | $0,00400157 |
| 2026-08-09 | $30.301 | $1,55 | $0,00400849 |
| 2026-08-02 | $29.095 | $1,16 | $0,00412079 |
| 2026-08-01 | $29.920 | $8,15 | $0,00395668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
