SatoshiVM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $35.306 | $13,81 | N/A |
| 2026-10-16 | $34.921 | $19,74 | $0,00480137 |
| 2026-10-14 | $35.001 | $75,54 | $0,00474905 |
| 2026-10-13 | $36.186 | $1,47 | $0,00475992 |
| 2026-10-12 | $37.187 | $59,81 | $0,00492109 |
| 2026-10-11 | $35.983 | $29,39 | $0,00505720 |
| 2026-10-10 | $35.880 | $82,50 | $0,00489353 |
| 2026-10-09 | $35.918 | $82,58 | $0,00487952 |
| 2026-10-08 | $37.272 | $55,81 | $0,00488466 |
| 2026-10-07 | $37.984 | $25,57 | $0,00506880 |
| 2026-10-06 | $39.262 | $171,10 | $0,00516558 |
| 2026-10-05 | $39.884 | $108,00 | $0,00533940 |
| 2026-10-04 | $39.879 | $23,29 | $0,00542392 |
| 2026-10-03 | $39.728 | $18,75 | $0,00542325 |
| 2026-10-02 | $39.299 | $3,43 | $0,00540282 |
| 2026-10-01 | $39.008 | $3,66 | $0,00534438 |
| 2026-09-30 | $38.891 | $3,15 | $0,00530483 |
| 2026-09-29 | $39.095 | $5,32 | $0,00528897 |
| 2026-09-28 | $39.063 | $1,10 | $0,00531672 |
| 2026-09-27 | $39.967 | $19,63 | $0,00531236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
