SatoshiVM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $28.642 | $16,63 | N/A |
| 2026-07-02 | $28.657 | $16,63 | $0,00389723 |
| 2026-07-01 | $27.231 | $50,02 | $0,00370331 |
| 2026-06-30 | $26.971 | $2,23 | $0,00366790 |
| 2026-06-26 | $26.282 | $12,25 | $0,00357420 |
| 2026-06-25 | $26.613 | $12,41 | $0,00361917 |
| 2026-06-24 | $27.426 | $27,47 | $0,00372978 |
| 2026-06-23 | $28.727 | $84,44 | $0,00390670 |
| 2026-06-22 | $29.769 | $129,91 | $0,00404841 |
| 2026-06-21 | $28.774 | $76,00 | $0,00391307 |
| 2026-06-19 | $28.925 | $1,31 | $0,00393367 |
| 2026-06-18 | $28.911 | $1,31 | $0,00393175 |
| 2026-06-17 | $29.561 | $105,31 | $0,00402005 |
| 2026-06-16 | $31.159 | $9,41 | $0,00423740 |
| 2026-06-15 | $31.126 | $370,09 | $0,00423292 |
| 2026-06-14 | $29.099 | $23,46 | $0,00395725 |
| 2026-06-13 | $28.305 | $56,90 | $0,00384935 |
| 2026-06-12 | $27.966 | $1,45 | $0,00380325 |
| 2026-06-11 | $30.636 | $27.369 | $0,00416633 |
| 2026-06-10 | $24.204 | $26.418 | $0,00329166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
