SatoshiVM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $29.987 | $8,16 | N/A |
| 2026-07-06 | $30.385 | $8,26 | $0,00413216 |
| 2026-07-05 | $30.315 | $13,66 | $0,00412259 |
| 2026-07-04 | $30.621 | $14,34 | $0,00416431 |
| 2026-07-03 | $28.642 | $16,63 | $0,00389511 |
| 2026-07-02 | $28.657 | $16,63 | $0,00389723 |
| 2026-07-01 | $27.231 | $50,02 | $0,00370331 |
| 2026-06-30 | $26.971 | $2,23 | $0,00366790 |
| 2026-06-26 | $26.282 | $12,25 | $0,00357420 |
| 2026-06-25 | $26.613 | $12,41 | $0,00361917 |
| 2026-06-24 | $27.426 | $27,47 | $0,00372978 |
| 2026-06-23 | $28.727 | $84,44 | $0,00390670 |
| 2026-06-22 | $29.769 | $129,91 | $0,00404841 |
| 2026-06-21 | $28.774 | $76,00 | $0,00391307 |
| 2026-06-19 | $28.925 | $1,31 | $0,00393367 |
| 2026-06-18 | $28.911 | $1,31 | $0,00393175 |
| 2026-06-17 | $29.561 | $105,31 | $0,00402005 |
| 2026-06-16 | $31.159 | $9,41 | $0,00423740 |
| 2026-06-15 | $31.126 | $370,09 | $0,00423292 |
| 2026-06-14 | $29.099 | $23,46 | $0,00395725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
