SatoshiVM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $38.765 | $4,91 | N/A |
| 2026-08-21 | $36.522 | $100,77 | $0,00527183 |
| 2026-08-20 | $35.819 | $31,37 | $0,00496679 |
| 2026-08-19 | $29.788 | $1,70 | $0,00487110 |
| 2026-08-18 | $29.398 | $36,82 | $0,00405100 |
| 2026-08-17 | $29.617 | $4,84 | $0,00399796 |
| 2026-08-15 | $29.352 | $7,69 | $0,00402769 |
| 2026-08-14 | $29.263 | $7,34 | $0,00399170 |
| 2026-08-13 | $29.340 | $7,34 | $0,00397963 |
| 2026-08-12 | $29.968 | $57,83 | $0,00399009 |
| 2026-08-11 | $29.425 | $97,45 | $0,00407545 |
| 2026-08-10 | $29.475 | $97,62 | $0,00400157 |
| 2026-08-09 | $30.301 | $1,55 | $0,00400849 |
| 2026-08-02 | $29.094 | $1,16 | $0,00412079 |
| 2026-08-01 | $29.953 | $8,16 | $0,00395660 |
| 2026-07-31 | $30.213 | $17,73 | $0,00407344 |
| 2026-07-30 | $30.302 | $17,30 | $0,00410872 |
| 2026-07-26 | $29.512 | $17,92 | $0,00412091 |
| 2026-07-25 | $29.350 | $3,52 | $0,00401342 |
| 2026-07-24 | $29.608 | $2,69 | $0,00399136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
