Satoxcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $29.027 | $149.143 | N/A |
| 2026-08-01 | $29.238 | $163.092 | $0,00000757 |
| 2026-07-31 | $29.490 | $147.019 | $0,00000762 |
| 2026-07-30 | $29.454 | $153.700 | $0,00000769 |
| 2026-07-29 | $29.481 | $149.922 | $0,00000768 |
| 2026-07-28 | $29.528 | $152.167 | $0,00000768 |
| 2026-07-27 | $29.623 | $160.524 | $0,00000770 |
| 2026-07-26 | $29.556 | $140.275 | $0,00000772 |
| 2026-07-25 | $29.486 | $143.279 | $0,00000770 |
| 2026-07-24 | $29.613 | $153.404 | $0,00000769 |
| 2026-07-23 | $29.533 | $153.758 | $0,00000772 |
| 2026-07-22 | $29.481 | $149.825 | $0,00000770 |
| 2026-07-21 | $29.670 | $150.119 | $0,00000768 |
| 2026-07-20 | $29.517 | $141.622 | $0,00000773 |
| 2026-07-19 | $29.478 | $159.004 | $0,00000769 |
| 2026-07-18 | $29.489 | $158.715 | $0,00000768 |
| 2026-07-17 | $29.718 | $162.966 | $0,00000769 |
| 2026-07-16 | $29.649 | $144.153 | $0,00000775 |
| 2026-07-15 | $29.561 | $133.690 | $0,00000773 |
| 2026-07-14 | $29.505 | $162.066 | $0,00000770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
