Satoxcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $41.867 | $97.211 | N/A |
| 2026-10-13 | $41.504 | $96.563 | $0,00000857 |
| 2026-10-12 | $41.054 | $92.671 | $0,00000850 |
| 2026-10-11 | $41.063 | $91.952 | $0,00000840 |
| 2026-10-10 | $45.232 | $112.178 | $0,00000841 |
| 2026-10-09 | $45.086 | $98.983 | $0,00000926 |
| 2026-10-08 | $45.068 | $99.609 | $0,00000923 |
| 2026-10-07 | $45.220 | $110.979 | $0,00000923 |
| 2026-10-06 | $45.399 | $96.765 | $0,00000926 |
| 2026-10-05 | $45.393 | $98.876 | $0,00000930 |
| 2026-10-04 | $45.363 | $95.859 | $0,00000930 |
| 2026-10-03 | $45.385 | $109.336 | $0,00000929 |
| 2026-10-02 | $43.160 | $110.303 | $0,00000930 |
| 2026-10-01 | $43.543 | $98.024 | $0,00000884 |
| 2026-09-30 | $34.639 | $108.452 | $0,00000892 |
| 2026-09-29 | $30.328 | $106.698 | $0,00000895 |
| 2026-09-28 | $30.524 | $97.043 | $0,00000783 |
| 2026-09-27 | $29.722 | $101.200 | $0,00000789 |
| 2026-09-26 | $29.538 | $98.809 | $0,00000768 |
| 2026-09-25 | $29.256 | $105.904 | $0,00000763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
