Satu Wallet Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $68.378 | $29,77 | N/A |
| 2026-09-18 | $60.836 | $1,48 | $0,00007020 |
| 2026-09-17 | $58.673 | $53,17 | $0,00006245 |
| 2026-09-16 | $58.695 | $39,54 | $0,00006023 |
| 2026-09-15 | $62.471 | $33,98 | $0,00006026 |
| 2026-09-14 | $60.511 | $88,54 | $0,00006413 |
| 2026-09-13 | $63.076 | $3.757,44 | $0,00006212 |
| 2026-09-12 | $69.602 | $5.199,17 | $0,00006475 |
| 2026-09-11 | $71.375 | $4,17 | $0,00007145 |
| 2026-09-10 | $73.426 | $3,27 | $0,00007327 |
| 2026-09-09 | $74.669 | $15,72 | $0,00007538 |
| 2026-09-08 | $73.841 | $1,076 | $0,00007666 |
| 2026-09-07 | $77.824 | $34,86 | $0,00007581 |
| 2026-09-06 | $78.517 | $12,37 | $0,00007990 |
| 2026-09-05 | $77.444 | $3.825,67 | $0,00008061 |
| 2026-09-04 | $71.992 | $2.773,41 | $0,00007950 |
| 2026-09-03 | $69.989 | $136,25 | $0,00007391 |
| 2026-09-02 | $69.536 | $2.482,06 | $0,00007185 |
| 2026-09-01 | $71.563 | $76,90 | $0,00007139 |
| 2026-08-31 | $69.893 | $486,72 | $0,00007347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
