Saturn Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $109.314.751 | $1.514.573 | N/A |
| 2026-07-04 | $109.366.194 | $1.452.701 | $0,999267 |
| 2026-07-03 | $110.834.543 | $1.254.375 | $0,999247 |
| 2026-07-02 | $110.378.548 | $4.180.847 | $0,998887 |
| 2026-07-01 | $111.177.043 | $1.579.454 | $0,998966 |
| 2026-06-30 | $111.690.402 | $1.254.033 | $0,998794 |
| 2026-06-29 | $112.767.918 | $12.935.984 | $0,998659 |
| 2026-06-28 | $106.062.735 | $479.998 | $0,998762 |
| 2026-06-27 | $106.321.218 | $1.235.083 | $0,998852 |
| 2026-06-26 | $106.515.214 | $3.412.073 | $0,998674 |
| 2026-06-25 | $113.543.085 | $4.632.787 | $0,998461 |
| 2026-06-24 | $113.885.921 | $3.624.087 | $0,998776 |
| 2026-06-23 | $116.262.976 | $1.635.057 | $0,998821 |
| 2026-06-22 | $116.898.216 | $5.347.104 | $0,999046 |
| 2026-06-21 | $114.716.022 | $2.091.813 | $0,998892 |
| 2026-06-20 | $114.069.653 | $952.318 | $0,998863 |
| 2026-06-19 | $115.035.981 | $1.601.738 | $0,999215 |
| 2026-06-18 | $116.421.493 | $2.766.028 | $0,999165 |
| 2026-06-17 | $117.622.918 | $1.993.845 | $0,999346 |
| 2026-06-16 | $117.044.683 | $4.571.811 | $0,998957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
