Saturn Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $93.604.527 | $650.366 | N/A |
| 2026-10-04 | $91.322.181 | $1.990.013 | $0,999826 |
| 2026-10-03 | $90.118.717 | $696.482 | $0,999956 |
| 2026-10-02 | $88.248.421 | $2.796.294 | $1,000 |
| 2026-10-01 | $85.660.242 | $999.626 | $0,999874 |
| 2026-09-30 | $84.409.209 | $680.823 | $0,999748 |
| 2026-09-29 | $84.122.670 | $344.082 | $0,999783 |
| 2026-09-28 | $83.270.974 | $792.038 | $0,999647 |
| 2026-09-27 | $82.536.131 | $752.001 | $0,999752 |
| 2026-09-26 | $81.875.275 | $2.405.770 | $0,999692 |
| 2026-09-25 | $75.580.127 | $699.308 | $0,999880 |
| 2026-09-24 | $75.578.890 | $1.739.605 | $0,999293 |
| 2026-09-23 | $74.210.177 | $1.522.697 | $0,999220 |
| 2026-09-22 | $75.476.574 | $887.770 | $0,999911 |
| 2026-09-21 | $73.158.339 | $3.573.498 | $0,999879 |
| 2026-09-20 | $72.785.250 | $1.638.100 | $0,999631 |
| 2026-09-19 | $70.888.976 | $2.073.738 | $0,999276 |
| 2026-09-18 | $70.129.668 | $928.981 | $0,999715 |
| 2026-09-17 | $70.427.636 | $919.346 | $0,999110 |
| 2026-09-16 | $70.615.135 | $1.498.808 | $0,999222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
