Saturn sUSDat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $72.186.816 | $2.163.527 | N/A |
| 2026-07-16 | $71.301.605 | $1.523.467 | $0,871402 |
| 2026-07-15 | $73.381.951 | $843.646 | $0,883830 |
| 2026-07-14 | $74.974.875 | $1.263.744 | $0,891288 |
| 2026-07-13 | $74.398.089 | $1.587.683 | $0,886245 |
| 2026-07-12 | $74.953.438 | $381.262 | $0,887768 |
| 2026-07-11 | $75.192.189 | $43.809 | $0,882606 |
| 2026-07-10 | $75.009.814 | $1.218.155 | $0,882104 |
| 2026-07-09 | $75.809.224 | $529.038 | $0,862679 |
| 2026-07-08 | $78.013.046 | $2.685.133 | $0,864506 |
| 2026-07-07 | $79.399.378 | $2.089.364 | $0,871339 |
| 2026-07-06 | $83.202.426 | $3.213.486 | $0,897792 |
| 2026-07-05 | $82.035.925 | $176.139 | $0,886178 |
| 2026-07-04 | $84.253.628 | $371.655 | $0,881655 |
| 2026-07-03 | $84.415.543 | $995.874 | $0,883383 |
| 2026-07-02 | $85.169.929 | $5.453.137 | $0,880396 |
| 2026-07-01 | $87.611.630 | $2.886.264 | $0,876045 |
| 2026-06-30 | $84.653.118 | $1.910.249 | $0,830363 |
| 2026-06-29 | $85.087.963 | $7.675.210 | $0,815503 |
| 2026-06-28 | $70.241.481 | $425.373 | $0,759249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
