Sauce Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $43.396 | $2,99 | N/A |
| 2026-10-17 | $42.617 | $3,77 | $0,000000433961 |
| 2026-10-15 | $41.814 | $8,39 | $0,000000426173 |
| 2026-10-14 | $44.254 | $4,98 | $0,000000418142 |
| 2026-10-13 | $43.591 | $8,79 | $0,000000442538 |
| 2026-10-12 | $47.027 | $7,38 | $0,000000435912 |
| 2026-10-10 | $46.036 | $3,88 | $0,000000470267 |
| 2026-10-09 | $44.811 | $14,37 | $0,000000460360 |
| 2026-10-08 | $46.647 | $17,51 | $0,000000448108 |
| 2026-10-07 | $50.435 | $25,88 | $0,000000466469 |
| 2026-10-06 | $52.474 | $14,67 | $0,000000504349 |
| 2026-10-05 | $52.584 | $38,57 | $0,000000524741 |
| 2026-10-04 | $51.726 | $2,75 | $0,000000525841 |
| 2026-10-03 | $51.174 | $56,01 | $0,000000517258 |
| 2026-10-02 | $51.611 | $60,95 | $0,000000511742 |
| 2026-10-01 | $53.786 | $27,42 | $0,000000516107 |
| 2026-09-30 | $53.234 | $675,32 | $0,000000537864 |
| 2026-09-29 | $52.964 | $183,00 | $0,000000532336 |
| 2026-09-28 | $47.363 | $26,07 | $0,000000529639 |
| 2026-09-27 | $46.295 | $40,20 | $0,000000473633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
