SaucerSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $14.977.238 | $838.360 | N/A |
| 2026-09-28 | $13.775.982 | $51.528 | $0,01618971 |
| 2026-09-27 | $13.532.349 | $26.737 | $0,01489136 |
| 2026-09-26 | $13.768.223 | $78.649 | $0,01462839 |
| 2026-09-25 | $13.594.661 | $122.271 | $0,01488359 |
| 2026-09-24 | $13.488.597 | $171.245 | $0,01469600 |
| 2026-09-23 | $15.034.505 | $191.164 | $0,01458171 |
| 2026-09-22 | $14.397.167 | $180.601 | $0,01625330 |
| 2026-09-21 | $13.416.391 | $300.234 | $0,01556439 |
| 2026-09-20 | $12.666.419 | $70.637 | $0,01450424 |
| 2026-09-19 | $12.375.213 | $265.183 | $0,01369379 |
| 2026-09-18 | $11.979.770 | $56.081 | $0,01337928 |
| 2026-09-17 | $11.836.703 | $45.661 | $0,01295206 |
| 2026-09-16 | $12.059.875 | $64.442 | $0,01279741 |
| 2026-09-15 | $12.616.248 | $51.962 | $0,01303880 |
| 2026-09-14 | $12.242.004 | $34.667 | $0,01364043 |
| 2026-09-13 | $12.069.106 | $53.275 | $0,01323601 |
| 2026-09-12 | $12.173.630 | $38.097 | $0,01304935 |
| 2026-09-11 | $12.257.562 | $40.682 | $0,01316256 |
| 2026-09-10 | $12.416.787 | $58.079 | $0,01325365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
