SaucerSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $12.837.164 | $284.393 | N/A |
| 2026-07-01 | $12.982.639 | $110.404 | $0,01423976 |
| 2026-06-30 | $12.573.703 | $69.117 | $0,01379165 |
| 2026-06-29 | $13.178.911 | $32.122 | $0,01445613 |
| 2026-06-28 | $12.989.010 | $36.509 | $0,01432282 |
| 2026-06-27 | $12.719.745 | $43.840 | $0,01402663 |
| 2026-06-26 | $12.984.646 | $62.990 | $0,01431909 |
| 2026-06-25 | $13.318.366 | $44.751 | $0,01468778 |
| 2026-06-24 | $13.762.884 | $44.320 | $0,01517844 |
| 2026-06-23 | $14.137.415 | $31.269 | $0,01559207 |
| 2026-06-22 | $13.987.721 | $37.463 | $0,01542748 |
| 2026-06-21 | $13.966.620 | $37.771 | $0,01540460 |
| 2026-06-20 | $14.772.692 | $49.603 | $0,01629425 |
| 2026-06-19 | $14.714.076 | $44.959 | $0,01623018 |
| 2026-06-18 | $14.718.977 | $120.678 | $0,01623599 |
| 2026-06-17 | $14.557.168 | $72.530 | $0,01605813 |
| 2026-06-16 | $15.035.997 | $32.846 | $0,01658688 |
| 2026-06-15 | $15.063.023 | $88.096 | $0,01661719 |
| 2026-06-14 | $14.922.196 | $43.136 | $0,01646256 |
| 2026-06-13 | $14.560.463 | $45.711 | $0,01606421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
