SaucerSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $11.475.048 | $28.981 | N/A |
| 2026-07-16 | $11.920.016 | $21.076 | $0,01303989 |
| 2026-07-15 | $11.962.894 | $18.773,84 | $0,01308704 |
| 2026-07-14 | $12.117.509 | $46.997 | $0,01325652 |
| 2026-07-13 | $11.714.634 | $34.394 | $0,01281600 |
| 2026-07-12 | $12.048.854 | $143.334 | $0,01321655 |
| 2026-07-11 | $12.464.445 | $160.510 | $0,01367269 |
| 2026-07-10 | $12.521.910 | $25.455 | $0,01373536 |
| 2026-07-09 | $12.574.807 | $21.450 | $0,01379381 |
| 2026-07-08 | $12.363.595 | $39.442 | $0,01356124 |
| 2026-07-07 | $13.207.862 | $35.394 | $0,01448747 |
| 2026-07-06 | $12.860.578 | $52.529 | $0,01410694 |
| 2026-07-05 | $13.528.524 | $49.100 | $0,01483974 |
| 2026-07-04 | $13.440.299 | $57.768 | $0,01474341 |
| 2026-07-03 | $12.821.995 | $30.192 | $0,01406521 |
| 2026-07-02 | $12.599.926 | $212.416 | $0,01382188 |
| 2026-07-01 | $12.982.639 | $110.404 | $0,01423976 |
| 2026-06-30 | $12.573.703 | $69.117 | $0,01379165 |
| 2026-06-29 | $13.178.911 | $32.122 | $0,01445613 |
| 2026-06-28 | $12.991.607 | $36.519 | $0,01432568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
