SaucerSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $17.898.395 | $353.979 | N/A |
| 2026-03-22 | $19.661.784 | $55.100 | $0,02012091 |
| 2026-03-21 | $19.609.646 | $80.685 | $0,02203474 |
| 2026-03-20 | $19.687.632 | $109.621 | $0,02203969 |
| 2026-03-19 | $20.226.046 | $175.298 | $0,02213040 |
| 2026-03-18 | $21.217.749 | $249.898 | $0,02274239 |
| 2026-03-17 | $21.846.455 | $240.655 | $0,02385699 |
| 2026-03-16 | $21.181.088 | $119.623 | $0,02456421 |
| 2026-03-15 | $20.251.421 | $86.215 | $0,02380719 |
| 2026-03-14 | $20.605.726 | $216.143 | $0,02277233 |
| 2026-03-13 | $19.749.043 | $69.212 | $0,02317437 |
| 2026-03-12 | $19.723.852 | $171.129 | $0,02220906 |
| 2026-03-11 | $20.083.606 | $506.168 | $0,02218146 |
| 2026-03-10 | $18.042.250 | $393.796 | $0,02258707 |
| 2026-03-09 | $16.564.164 | $185.853 | $0,02029184 |
| 2026-03-08 | $15.957.901 | $94.914 | $0,01867829 |
| 2026-03-07 | $16.029.782 | $174.177 | $0,01799656 |
| 2026-03-06 | $16.186.138 | $79.458 | $0,01807816 |
| 2026-03-05 | $16.130.863 | $184.284 | $0,01825431 |
| 2026-03-04 | $15.485.164 | $108.789 | $0,01819245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
