SaucerSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $12.038.854 | $19.378,96 | N/A |
| 2026-08-04 | $12.120.434 | $30.483 | $0,01313050 |
| 2026-08-03 | $12.138.438 | $23.858 | $0,01321991 |
| 2026-08-02 | $12.082.045 | $24.883 | $0,01324000 |
| 2026-08-01 | $11.901.048 | $34.591 | $0,01317875 |
| 2026-07-31 | $11.700.469 | $37.819 | $0,01298132 |
| 2026-07-30 | $12.018.321 | $23.414 | $0,01276290 |
| 2026-07-29 | $12.162.602 | $55.659 | $0,01310990 |
| 2026-07-28 | $11.645.591 | $66.256 | $0,01326749 |
| 2026-07-27 | $12.313.526 | $20.056 | $0,01270399 |
| 2026-07-26 | $12.722.943 | $15.035,42 | $0,01346795 |
| 2026-07-25 | $12.298.701 | $51.358 | $0,01391610 |
| 2026-07-24 | $12.522.863 | $55.698 | $0,01345239 |
| 2026-07-23 | $12.772.857 | $93.374 | $0,01369734 |
| 2026-07-22 | $12.313.829 | $81.352 | $0,01397121 |
| 2026-07-21 | $11.444.023 | $86.515 | $0,01346937 |
| 2026-07-20 | $11.902.402 | $35.245 | $0,01251816 |
| 2026-07-19 | $11.541.299 | $30.346 | $0,01301949 |
| 2026-07-18 | $11.539.450 | $28.500 | $0,01262476 |
| 2026-07-17 | $11.920.025 | $21.081 | $0,01262306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
