SaucerSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $12.772.857 | $93.374 | N/A |
| 2026-07-22 | $12.310.982 | $81.332 | $0,01397121 |
| 2026-07-21 | $11.444.233 | $86.517 | $0,01346626 |
| 2026-07-20 | $11.876.662 | $35.081 | $0,01251839 |
| 2026-07-19 | $11.542.773 | $30.460 | $0,01299133 |
| 2026-07-18 | $11.541.305 | $28.504 | $0,01262637 |
| 2026-07-17 | $11.919.657 | $21.080 | $0,01262508 |
| 2026-07-16 | $11.962.649 | $18.773,59 | $0,01303950 |
| 2026-07-15 | $12.115.919 | $46.991 | $0,01308677 |
| 2026-07-14 | $11.714.663 | $34.393 | $0,01325478 |
| 2026-07-13 | $12.048.870 | $143.334 | $0,01281603 |
| 2026-07-12 | $12.464.386 | $160.509 | $0,01321657 |
| 2026-07-11 | $12.517.751 | $25.446 | $0,01367263 |
| 2026-07-10 | $12.574.807 | $21.450 | $0,01373080 |
| 2026-07-09 | $12.363.531 | $39.442 | $0,01379381 |
| 2026-07-08 | $13.208.897 | $35.397 | $0,01356117 |
| 2026-07-07 | $12.860.447 | $52.528 | $0,01448860 |
| 2026-07-06 | $13.528.802 | $49.101 | $0,01410679 |
| 2026-07-05 | $13.445.575 | $57.791 | $0,01484005 |
| 2026-07-04 | $12.822.010 | $30.192 | $0,01474920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
