Saul GoodAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $10.594,46 | $16,16 | N/A |
| 2026-09-25 | $10.599,26 | $1,30 | $0,00001059 |
| 2026-09-20 | $8.691,85 | $2,64 | $0,00001060 |
| 2026-09-19 | $8.966,99 | $1,12 | $0,00000869 |
| 2026-09-15 | $8.133,02 | $2,10 | $0,00000897 |
| 2026-09-14 | $8.099,00 | $15,06 | $0,00000813 |
| 2026-09-13 | $8.275,62 | $4,10 | $0,00000810 |
| 2026-09-06 | $9.289,45 | $1,13 | $0,00000828 |
| 2026-09-05 | $9.066,04 | $11,22 | $0,00000929 |
| 2026-09-01 | $9.464,53 | $61,97 | $0,00000907 |
| 2026-08-31 | $9.461,43 | $61,95 | $0,00000946 |
| 2026-08-30 | $9.472,02 | $8,89 | $0,00000946 |
| 2026-08-29 | $9.368,86 | $2,57 | $0,00000947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
