Saul Net Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $28.428 | $46,58 | N/A |
| 2026-09-22 | $29.325 | $5,16 | $0,000000284276 |
| 2026-09-21 | $29.072 | $5,12 | $0,000000293255 |
| 2026-09-19 | $27.705 | $1,11 | $0,000000290718 |
| 2026-09-14 | $26.247 | $3,00 | $0,000000277049 |
| 2026-09-11 | $25.762 | $9,65 | $0,000000262467 |
| 2026-09-10 | $26.112 | $13,38 | $0,000000257621 |
| 2026-09-09 | $26.437 | $17,05 | $0,000000261121 |
| 2026-09-08 | $26.118 | $7,68 | $0,000000264368 |
| 2026-09-07 | $26.665 | $29,10 | $0,000000261178 |
| 2026-09-06 | $26.357 | $9,92 | $0,000000266649 |
| 2026-09-05 | $26.363 | $9,92 | $0,000000263574 |
| 2026-09-04 | $26.842 | $5,67 | $0,000000263630 |
| 2026-09-03 | $25.632 | $15,19 | $0,000000268417 |
| 2026-09-01 | $26.381 | $6,66 | $0,000000256315 |
| 2026-08-30 | $26.199 | $19,10 | $0,000000263809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
