Meat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $16.723,90 | $194,70 | N/A |
| 2026-10-25 | $15.883,33 | $107,59 | $0,000000167239 |
| 2026-10-24 | $15.772,61 | $18,82 | $0,000000158833 |
| 2026-10-23 | $16.030,05 | $191,62 | $0,000000157726 |
| 2026-10-22 | $14.998,93 | $138,54 | $0,000000160301 |
| 2026-10-21 | $13.976,46 | $13,98 | $0,000000149989 |
| 2026-10-20 | $14.031,81 | $14,03 | $0,000000139765 |
| 2026-10-18 | $14.071,11 | $70,47 | $0,000000140318 |
| 2026-10-17 | $14.416,97 | $102,54 | $0,000000140711 |
| 2026-10-16 | $15.294,79 | $50,91 | $0,000000144170 |
| 2026-10-15 | $15.662,35 | $520,69 | $0,000000152948 |
| 2026-10-14 | $12.687,03 | $77,03 | $0,000000156624 |
| 2026-10-13 | $11.950,76 | $328,91 | $0,000000126870 |
| 2026-10-12 | $10.645,29 | $73,47 | $0,000000119508 |
| 2026-10-11 | $9.811,04 | $426,16 | $0,000000106453 |
| 2026-10-10 | $8.225,95 | $53,54 | $0,000000098110 |
| 2026-10-07 | $8.808,85 | $48,44 | $0,000000082260 |
| 2026-10-06 | $8.049,85 | $65,88 | $0,000000088088 |
| 2026-10-05 | $7.598,50 | $1,014 | $0,000000080499 |
| 2026-10-04 | $7.813,46 | $21,19 | $0,000000075985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
