Meat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $28,93 | $0,000000087268 |
| 2026-06-19 | $0,000000000000000000 | $47,26 | $0,000000084341 |
| 2026-06-18 | $0,000000000000000000 | $91,63 | $0,000000091048 |
| 2026-06-12 | $0,000000000000000000 | $3,90 | $0,000000105750 |
| 2026-06-11 | $0,000000000000000000 | $3,90 | $0,000000105626 |
| 2026-06-10 | $0,000000000000000000 | $6,62 | $0,000000102707 |
| 2026-06-09 | $0,000000000000000000 | $6,79 | $0,000000105928 |
| 2026-06-08 | $0,000000000000000000 | $78,79 | $0,000000109983 |
| 2026-06-07 | $0,000000000000000000 | $87,33 | $0,000000109279 |
| 2026-06-06 | $0,000000000000000000 | $46,26 | $0,000000095689 |
| 2026-06-05 | $0,000000000000000000 | $49,48 | $0,000000102351 |
| 2026-06-04 | $0,000000000000000000 | $57,63 | $0,000000116807 |
| 2026-06-03 | $0,000000000000000000 | $1,23 | $0,000000117129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
