Save Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $9.941.130 | $1.091,70 | N/A |
| 2026-10-02 | $9.448.074 | $40,81 | $0,198823 |
| 2026-10-01 | $9.696.156 | $4,87 | $0,188962 |
| 2026-09-30 | $9.683.586 | $72,31 | $0,193923 |
| 2026-09-29 | $9.732.070 | $423,18 | $0,193672 |
| 2026-09-28 | $10.022.455 | $700,58 | $0,194642 |
| 2026-09-27 | $9.782.890 | $13,17 | $0,200449 |
| 2026-09-26 | $9.820.921 | $182,43 | $0,195658 |
| 2026-09-25 | $9.927.593 | $359,32 | $0,196419 |
| 2026-09-24 | $9.773.166 | $284,78 | $0,198552 |
| 2026-09-23 | $9.993.663 | $422,87 | $0,195463 |
| 2026-09-22 | $10.261.293 | $188,06 | $0,199873 |
| 2026-09-21 | $10.178.447 | $553,33 | $0,205226 |
| 2026-09-20 | $10.485.208 | $465,54 | $0,203569 |
| 2026-09-19 | $10.704.402 | $305,29 | $0,209704 |
| 2026-09-18 | $10.622.347 | $2.394,27 | $0,214088 |
| 2026-09-17 | $10.720.857 | $342,65 | $0,212447 |
| 2026-09-16 | $10.682.774 | $140,40 | $0,214417 |
| 2026-09-15 | $10.785.691 | $354,43 | $0,213656 |
| 2026-09-14 | $10.906.191 | $7.428,61 | $0,215714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
