SavePlanetEarth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $1.145.877 | $6.015,64 | N/A |
| 2026-10-08 | $1.255.052 | $5.876,51 | $0,00194379 |
| 2026-10-07 | $1.315.623 | $6.293,84 | $0,00212898 |
| 2026-10-06 | $1.322.133 | $6.199,05 | $0,00223173 |
| 2026-10-05 | $1.330.850 | $7.118,90 | $0,00224277 |
| 2026-10-04 | $1.317.230 | $6.214,56 | $0,00225756 |
| 2026-10-03 | $1.307.804 | $6.940,20 | $0,00223446 |
| 2026-10-02 | $1.326.534 | $6.355,18 | $0,00221847 |
| 2026-10-01 | $1.316.184 | $6.240,32 | $0,00225024 |
| 2026-09-30 | $1.313.593 | $5.957,31 | $0,00223268 |
| 2026-09-29 | $1.319.150 | $6.175,54 | $0,00222829 |
| 2026-09-28 | $1.331.210 | $5.882,86 | $0,00223771 |
| 2026-09-27 | $1.335.951 | $6.577,50 | $0,00225817 |
| 2026-09-26 | $1.334.138 | $6.421,70 | $0,00226621 |
| 2026-09-25 | $1.334.417 | $10.161,05 | $0,00226314 |
| 2026-09-24 | $1.374.365 | $6.851,78 | $0,00226361 |
| 2026-09-23 | $1.411.205 | $6.749,25 | $0,00233138 |
| 2026-09-22 | $1.425.655 | $6.995,43 | $0,00239387 |
| 2026-09-21 | $1.357.972 | $6.869,05 | $0,00241838 |
| 2026-09-20 | $1.351.798 | $6.165,82 | $0,00230357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
