SavePlanetEarth Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.224.753 | $5.408,29 | N/A |
| 2026-06-08 | $1.218.937 | $6.187,16 | $0,00207759 |
| 2026-06-07 | $1.136.616 | $5.817,68 | $0,00207282 |
| 2026-06-06 | $1.145.005 | $6.244,40 | $0,00192649 |
| 2026-06-05 | $1.279.983 | $6.001,58 | $0,00194231 |
| 2026-06-04 | $1.314.943 | $6.447,52 | $0,00217524 |
| 2026-06-03 | $1.345.193 | $6.425,72 | $0,00223058 |
| 2026-06-02 | $1.452.498 | $7.267,90 | $0,00228189 |
| 2026-06-01 | $1.452.941 | $6.549,51 | $0,00246545 |
| 2026-05-31 | $1.463.911 | $6.372,71 | $0,00246467 |
| 2026-05-30 | $1.456.846 | $6.716,89 | $0,00248328 |
| 2026-05-29 | $1.453.122 | $7.231,43 | $0,00247129 |
| 2026-05-28 | $1.465.797 | $6.884,70 | $0,00246827 |
| 2026-05-27 | $1.501.779 | $6.766,43 | $0,00248648 |
| 2026-05-26 | $1.529.726 | $7.052,96 | $0,00254925 |
| 2026-05-25 | $1.522.901 | $7.105,76 | $0,00259492 |
| 2026-05-24 | $1.535.531 | $9.713,20 | $0,00258334 |
| 2026-05-23 | $1.521.658 | $7.343,73 | $0,00260430 |
| 2026-05-22 | $1.566.853 | $6.719,80 | $0,00256793 |
| 2026-05-21 | $1.562.590 | $7.420,52 | $0,00265790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
