SavePlanetEarth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $1.097.153 | $5.338,19 | N/A |
| 2026-08-08 | $1.095.240 | $4.981,36 | $0,00186113 |
| 2026-08-07 | $1.089.483 | $4.912,04 | $0,00185789 |
| 2026-08-06 | $1.092.164 | $5.214,03 | $0,00184812 |
| 2026-08-05 | $1.069.805 | $4.587,57 | $0,00185267 |
| 2026-08-04 | $1.064.061 | $4.986,71 | $0,00181474 |
| 2026-08-03 | $1.078.373 | $5.198,75 | $0,00180500 |
| 2026-08-02 | $1.057.098 | $4.852,82 | $0,00182928 |
| 2026-08-01 | $1.067.805 | $4.631,71 | $0,00179319 |
| 2026-07-31 | $1.099.862 | $4.962,37 | $0,00181135 |
| 2026-07-30 | $1.093.040 | $5.195,66 | $0,00186573 |
| 2026-07-29 | $1.101.419 | $5.191,58 | $0,00185416 |
| 2026-07-28 | $1.083.839 | $4.765,66 | $0,00186837 |
| 2026-07-27 | $1.118.996 | $4.995,51 | $0,00183855 |
| 2026-07-26 | $1.073.497 | $4.892,65 | $0,00189819 |
| 2026-07-25 | $1.065.895 | $5.199,71 | $0,00182100 |
| 2026-07-24 | $1.076.024 | $5.183,95 | $0,00180811 |
| 2026-07-23 | $1.108.851 | $5.650,27 | $0,00182529 |
| 2026-07-22 | $1.106.408 | $5.402,25 | $0,00188098 |
| 2026-07-21 | $1.091.862 | $5.428,37 | $0,00187683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
