SavePlanetEarth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.331.375 | $6.305,61 | N/A |
| 2026-08-31 | $1.304.865 | $6.101,77 | $0,00225845 |
| 2026-08-30 | $1.325.937 | $5.833,65 | $0,00221348 |
| 2026-08-29 | $1.318.118 | $5.636,09 | $0,00224923 |
| 2026-08-28 | $1.354.853 | $6.247,08 | $0,00223596 |
| 2026-08-27 | $1.352.803 | $6.610,18 | $0,00229828 |
| 2026-08-26 | $1.318.733 | $6.089,84 | $0,00229480 |
| 2026-08-25 | $1.339.053 | $6.607,89 | $0,00223701 |
| 2026-08-24 | $1.328.884 | $6.208,18 | $0,00227148 |
| 2026-08-23 | $1.307.590 | $6.376,31 | $0,00225423 |
| 2026-08-22 | $1.374.549 | $6.673,15 | $0,00221810 |
| 2026-08-21 | $1.273.504 | $7.578,69 | $0,00233169 |
| 2026-08-20 | $1.253.033 | $7.244,59 | $0,00216028 |
| 2026-08-19 | $1.066.310 | $5.579,09 | $0,00212556 |
| 2026-08-18 | $1.097.041 | $4.671,46 | $0,00180881 |
| 2026-08-17 | $1.075.450 | $5.225,30 | $0,00186094 |
| 2026-08-16 | $1.079.354 | $5.020,43 | $0,00182432 |
| 2026-08-15 | $1.077.039 | $5.387,62 | $0,00183094 |
| 2026-08-14 | $1.079.075 | $5.066,25 | $0,00182701 |
| 2026-08-13 | $1.075.696 | $4.668,72 | $0,00183047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
