SavePlanetEarth Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.214.105 | $5.910,39 | N/A |
| 2026-07-01 | $1.152.464 | $5.645,23 | $0,00195496 |
| 2026-06-30 | $1.125.193 | $5.060,93 | $0,00190870 |
| 2026-06-29 | $1.153.721 | $5.597,30 | $0,00195709 |
| 2026-06-28 | $1.124.745 | $5.366,06 | $0,00190794 |
| 2026-06-27 | $1.126.328 | $5.109,89 | $0,00191062 |
| 2026-06-26 | $1.139.833 | $5.173,94 | $0,00193353 |
| 2026-06-25 | $1.131.797 | $6.033,62 | $0,00191990 |
| 2026-06-24 | $1.171.238 | $6.128,73 | $0,00198681 |
| 2026-06-23 | $1.203.874 | $5.716,73 | $0,00204217 |
| 2026-06-22 | $1.248.097 | $5.860,52 | $0,00211719 |
| 2026-06-21 | $1.232.591 | $5.686,85 | $0,00209088 |
| 2026-06-20 | $1.257.519 | $5.927,38 | $0,00213317 |
| 2026-06-19 | $1.236.153 | $6.355,06 | $0,00209692 |
| 2026-06-18 | $1.239.293 | $5.660,25 | $0,00210225 |
| 2026-06-17 | $1.267.773 | $7.053,40 | $0,00215056 |
| 2026-06-16 | $1.297.893 | $5.653,91 | $0,00220165 |
| 2026-06-15 | $1.301.710 | $5.682,57 | $0,00220813 |
| 2026-06-14 | $1.250.262 | $5.930,43 | $0,00212086 |
| 2026-06-13 | $1.217.838 | $5.392,41 | $0,00206586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
