Savings USDD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $197.842.247 | $34,50 | N/A |
| 2026-09-11 | $197.997.040 | $1.395,43 | $1,057 |
| 2026-09-10 | $203.604.188 | $231,45 | $1,064 |
| 2026-09-09 | $203.643.748 | $1.909,17 | $1,064 |
| 2026-09-08 | $206.423.091 | $4,00 | $1,058 |
| 2026-09-07 | $196.953.447 | $10,64 | $1,064 |
| 2026-09-06 | $201.036.067 | $231,48 | $1,064 |
| 2026-09-05 | $201.852.097 | $19,46 | $1,064 |
| 2026-09-04 | $213.178.331 | $2,00 | $1,064 |
| 2026-09-03 | $229.671.044 | $2.602,84 | $1,056 |
| 2026-09-02 | $227.232.542 | $7.897,99 | $1,055 |
| 2026-09-01 | $222.247.727 | $9,99 | $1,050 |
| 2026-08-31 | $225.677.548 | $121,97 | $1,055 |
| 2026-08-30 | $229.285.287 | $229,88 | $1,056 |
| 2026-08-29 | $229.130.941 | $258,35 | $1,063 |
| 2026-08-28 | $224.348.341 | $17.639,84 | $1,063 |
| 2026-08-27 | $224.591.576 | $8.096,47 | $1,064 |
| 2026-08-26 | $219.699.971 | $122,56 | $1,064 |
| 2026-08-25 | $217.263.083 | $9,72 | $1,055 |
| 2026-08-24 | $216.983.592 | $9,01 | $1,055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
