Strategic Bitcoin Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $71.283 | $28,84 | N/A |
| 2026-10-13 | $69.875 | $1,97 | $0,00007131 |
| 2026-10-12 | $74.163 | $49,88 | $0,00006990 |
| 2026-10-11 | $73.485 | $1,44 | $0,00007419 |
| 2026-10-10 | $72.894 | $76,42 | $0,00007351 |
| 2026-10-09 | $73.196 | $599,92 | $0,00007292 |
| 2026-10-08 | $80.530 | $53,34 | $0,00007322 |
| 2026-10-07 | $83.910 | $60,90 | $0,00008056 |
| 2026-10-06 | $84.261 | $670,75 | $0,00008394 |
| 2026-10-05 | $86.892 | $1.664,61 | $0,00008429 |
| 2026-10-04 | $94.196 | $30,18 | $0,00008692 |
| 2026-10-03 | $93.852 | $16,14 | $0,00009423 |
| 2026-10-02 | $93.419 | $141,84 | $0,00009388 |
| 2026-10-01 | $94.206 | $39,17 | $0,00009345 |
| 2026-09-30 | $95.183 | $38,15 | $0,00009424 |
| 2026-09-29 | $93.192 | $17,34 | $0,00009521 |
| 2026-09-28 | $97.382 | $14,66 | $0,00009322 |
| 2026-09-27 | $96.521 | $20,74 | $0,00009741 |
| 2026-09-26 | $97.485 | $17,19 | $0,00009655 |
| 2026-09-25 | $92.977 | $94,47 | $0,00009752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
