Strategic Bitcoin Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $116.269 | $3.011,84 | N/A |
| 2026-08-29 | $133.979 | $244,35 | $0,00011631 |
| 2026-08-28 | $142.280 | $262,67 | $0,00013402 |
| 2026-08-27 | $132.792 | $210,97 | $0,00014233 |
| 2026-08-26 | $126.609 | $322,85 | $0,00013284 |
| 2026-08-25 | $127.993 | $1.208,99 | $0,00012665 |
| 2026-08-24 | $129.455 | $416,92 | $0,00012804 |
| 2026-08-23 | $125.758 | $3.113,43 | $0,00012950 |
| 2026-08-22 | $150.202 | $3.139,42 | $0,00012580 |
| 2026-08-21 | $132.845 | $18.078,20 | $0,00015025 |
| 2026-08-20 | $90.571 | $3.562,66 | $0,00013289 |
| 2026-08-19 | $71.458 | $236,93 | $0,00009060 |
| 2026-08-18 | $72.164 | $12,15 | $0,00007148 |
| 2026-08-17 | $70.888 | $139,95 | $0,00007219 |
| 2026-08-16 | $72.165 | $465,87 | $0,00007091 |
| 2026-08-15 | $72.554 | $61,51 | $0,00007219 |
| 2026-08-14 | $73.385 | $2,56 | $0,00007258 |
| 2026-08-13 | $72.791 | $3,25 | $0,00007341 |
| 2026-08-12 | $73.143 | $531,80 | $0,00007281 |
| 2026-08-11 | $74.968 | $58,73 | $0,00007317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
