Strategic Bitcoin Reserve Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $72.828 | $151,14 | N/A |
| 2026-06-24 | $74.377 | $96,08 | $0,00007285 |
| 2026-06-23 | $76.393 | $28,13 | $0,00007412 |
| 2026-06-22 | $77.084 | $981,46 | $0,00007642 |
| 2026-06-21 | $83.437 | $103,14 | $0,00007727 |
| 2026-06-20 | $79.221 | $618,27 | $0,00008338 |
| 2026-06-19 | $82.859 | $303,20 | $0,00007927 |
| 2026-06-18 | $88.102 | $20,37 | $0,00008289 |
| 2026-06-17 | $89.095 | $447,18 | $0,00008813 |
| 2026-06-16 | $87.483 | $123,71 | $0,00008898 |
| 2026-06-15 | $83.660 | $59,24 | $0,00008752 |
| 2026-06-14 | $82.060 | $551,16 | $0,00008402 |
| 2026-06-13 | $77.715 | $914,21 | $0,00008209 |
| 2026-06-12 | $81.095 | $24,08 | $0,00007776 |
| 2026-06-11 | $76.115 | $151,76 | $0,00008112 |
| 2026-06-10 | $79.540 | $78,88 | $0,00007618 |
| 2026-06-09 | $81.343 | $35,00 | $0,00007953 |
| 2026-06-08 | $80.868 | $524,20 | $0,00008138 |
| 2026-06-07 | $72.770 | $193,38 | $0,00008144 |
| 2026-06-06 | $73.973 | $378,61 | $0,00007279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
