sBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $194.883.908 | $1.063.301 | N/A |
| 2026-08-21 | $180.952.753 | $281.154 | $79.390 |
| 2026-08-20 | $172.410.098 | $345.331 | $73.337 |
| 2026-08-19 | $159.590.991 | $608.772 | $69.828 |
| 2026-08-18 | $159.402.445 | $291.483 | $64.593 |
| 2026-08-17 | $155.454.153 | $91.560 | $64.525 |
| 2026-08-16 | $155.973.111 | $31.917 | $62.886 |
| 2026-08-15 | $155.068.398 | $102.990 | $63.072 |
| 2026-08-14 | $156.226.246 | $140.202 | $63.027 |
| 2026-08-13 | $156.413.600 | $295.623 | $63.504 |
| 2026-08-12 | $156.609.691 | $141.822 | $63.617 |
| 2026-08-11 | $155.668.170 | $175.335 | $63.693 |
| 2026-08-10 | $159.668.684 | $72.786 | $63.299 |
| 2026-08-09 | $163.582.539 | $115.138 | $64.954 |
| 2026-08-08 | $163.465.186 | $202.014 | $64.955 |
| 2026-08-07 | $162.243.919 | $159.191 | $64.936 |
| 2026-08-06 | $162.503.154 | $303.257 | $64.451 |
| 2026-08-05 | $161.307.850 | $164.888 | $64.554 |
| 2026-08-04 | $175.930.932 | $300.239 | $64.078 |
| 2026-08-03 | $176.491.525 | $160.984 | $63.047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
