sBTC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $191.057.706 | $54.578 | N/A |
| 2026-06-17 | $193.595.049 | $66.460 | $64.679 |
| 2026-06-16 | $194.778.805 | $51.811 | $65.503 |
| 2026-06-15 | $191.562.690 | $52.526 | $65.856 |
| 2026-06-14 | $189.999.948 | $37.789 | $64.860 |
| 2026-06-13 | $187.665.348 | $33.535 | $64.318 |
| 2026-06-12 | $187.392.616 | $38.137 | $63.566 |
| 2026-06-11 | $183.908.242 | $86.613 | $63.494 |
| 2026-06-10 | $183.311.901 | $33.340 | $62.308 |
| 2026-06-09 | $186.247.913 | $22.538 | $61.991 |
| 2026-06-08 | $187.098.975 | $62.286 | $62.992 |
| 2026-06-07 | $179.726.005 | $1.086.473 | $63.263 |
| 2026-06-06 | $179.834.790 | $1.611.384 | $60.723 |
| 2026-06-05 | $187.356.812 | $549.119 | $60.760 |
| 2026-06-04 | $191.610.359 | $91.028 | $63.338 |
| 2026-06-03 | $197.085.154 | $97.529 | $64.747 |
| 2026-06-02 | $213.475.385 | $229.033 | $66.632 |
| 2026-06-01 | $217.826.601 | $180.612 | $72.246 |
| 2026-05-31 | $217.921.090 | $217.218 | $73.653 |
| 2026-05-30 | $217.800.264 | $176.701 | $73.671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
