sBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $212.951.037 | $958.377 | N/A |
| 2026-10-06 | $214.643.609 | $3.729.978 | $85.659 |
| 2026-10-05 | $216.963.602 | $3.599.528 | $86.353 |
| 2026-10-04 | $211.364.939 | $1.525.330 | $87.307 |
| 2026-10-03 | $211.076.348 | $3.896.678 | $85.062 |
| 2026-10-02 | $211.091.047 | $5.389.186 | $85.008 |
| 2026-10-01 | $209.093.411 | $5.571.625 | $84.995 |
| 2026-09-30 | $209.409.251 | $3.765.444 | $84.093 |
| 2026-09-29 | $209.674.129 | $7.269.913 | $84.403 |
| 2026-09-28 | $211.378.009 | $6.473.554 | $84.497 |
| 2026-09-27 | $210.819.103 | $3.823.216 | $85.186 |
| 2026-09-26 | $209.263.713 | $4.793.112 | $84.962 |
| 2026-09-25 | $210.136.173 | $3.044.835 | $84.397 |
| 2026-09-24 | $210.375.995 | $1.770.616 | $84.828 |
| 2026-09-23 | $215.899.564 | $2.773.031 | $84.886 |
| 2026-09-22 | $216.714.715 | $1.882.758 | $87.102 |
| 2026-09-21 | $202.991.599 | $800.325 | $87.496 |
| 2026-09-20 | $202.465.299 | $1.391.210 | $81.977 |
| 2026-09-19 | $202.316.595 | $1.088.742 | $81.885 |
| 2026-09-18 | $189.228.147 | $158.463 | $82.065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
