Scala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $89.480 | $40,13 | N/A |
| 2026-09-25 | $91.353 | $59,42 | $0,00000619 |
| 2026-09-24 | $86.932 | $45,08 | $0,00000632 |
| 2026-09-23 | $88.789 | $43,51 | $0,00000602 |
| 2026-09-22 | $88.393 | $48,45 | $0,00000614 |
| 2026-09-21 | $86.778 | $40,60 | $0,00000612 |
| 2026-09-20 | $88.255 | $58,53 | $0,00000601 |
| 2026-09-19 | $93.008 | $39,12 | $0,00000611 |
| 2026-09-18 | $93.419 | $50,47 | $0,00000644 |
| 2026-09-17 | $94.677 | $54,48 | $0,00000647 |
| 2026-09-16 | $96.530 | $29,84 | $0,00000655 |
| 2026-09-15 | $97.633 | $42,47 | $0,00000668 |
| 2026-09-14 | $104.472 | $205,78 | $0,00000676 |
| 2026-09-13 | $78.498 | $78,72 | $0,00000723 |
| 2026-09-12 | $98.457 | $28,31 | $0,00000544 |
| 2026-09-11 | $104.957 | $320,53 | $0,00000682 |
| 2026-09-10 | $91.140 | $403,07 | $0,00000727 |
| 2026-09-09 | $39.209 | $23,74 | $0,00000631 |
| 2026-09-08 | $34.528 | $33,46 | $0,00000272 |
| 2026-09-07 | $33.357 | $26,07 | $0,00000239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
