Scala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $44.220 | $22,98 | N/A |
| 2026-08-09 | $44.219 | $29,33 | $0,00000307 |
| 2026-08-08 | $44.636 | $20,57 | $0,00000307 |
| 2026-08-07 | $44.623 | $19,86 | $0,00000310 |
| 2026-08-06 | $44.615 | $20,51 | $0,00000310 |
| 2026-08-05 | $45.032 | $20,85 | $0,00000310 |
| 2026-08-04 | $44.642 | $53,35 | $0,00000313 |
| 2026-08-03 | $44.850 | $21,24 | $0,00000310 |
| 2026-08-02 | $44.853 | $18,61 | $0,00000311 |
| 2026-08-01 | $45.166 | $20,94 | $0,00000311 |
| 2026-07-31 | $45.484 | $48,30 | $0,00000314 |
| 2026-07-30 | $46.407 | $21,31 | $0,00000316 |
| 2026-07-29 | $45.522 | $19,48 | $0,00000322 |
| 2026-07-28 | $45.521 | $20,97 | $0,00000316 |
| 2026-07-27 | $47.005 | $24,40 | $0,00000316 |
| 2026-07-26 | $47.004 | $22,36 | $0,00000327 |
| 2026-07-25 | $47.362 | $26,57 | $0,00000327 |
| 2026-07-24 | $47.492 | $22,51 | $0,00000329 |
| 2026-07-23 | $47.740 | $23,32 | $0,00000330 |
| 2026-07-22 | $47.488 | $60,21 | $0,00000332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
