Scala Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $114.727 | $72,38 | N/A |
| 2026-06-24 | $104.724 | $49,43 | $0,00000799 |
| 2026-06-23 | $101.265 | $430,55 | $0,00000729 |
| 2026-06-22 | $124.298 | $799,34 | $0,00000705 |
| 2026-06-21 | $119.092 | $55,98 | $0,00000866 |
| 2026-06-20 | $117.004 | $65,26 | $0,00000829 |
| 2026-06-19 | $129.863 | $287,68 | $0,00000815 |
| 2026-06-18 | $124.356 | $692,32 | $0,00000905 |
| 2026-06-17 | $84.636 | $76,97 | $0,00000866 |
| 2026-06-16 | $84.147 | $145,89 | $0,00000590 |
| 2026-06-15 | $67.610 | $558,14 | $0,00000586 |
| 2026-06-14 | $65.166 | $147,99 | $0,00000471 |
| 2026-06-13 | $70.805 | $26,55 | $0,00000454 |
| 2026-06-12 | $71.986 | $20,52 | $0,00000493 |
| 2026-06-11 | $72.599 | $124,77 | $0,00000502 |
| 2026-06-10 | $91.465 | $379,51 | $0,00000506 |
| 2026-06-09 | $128.362 | $373,91 | $0,00000637 |
| 2026-06-08 | $120.183 | $135,14 | $0,00000895 |
| 2026-06-07 | $134.792 | $246,20 | $0,00000835 |
| 2026-06-06 | $161.341 | $512,51 | $0,00000940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
