SCALES Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $764,68 | N/A |
| 2026-11-02 | $0,000000000000000000 | $1.842,73 | $0,000000000533337 |
| 2026-11-01 | $0,000000000000000000 | $1.519,37 | $0,000000000545105 |
| 2026-10-31 | $0,000000000000000000 | $694,92 | $0,000000000577940 |
| 2026-10-30 | $0,000000000000000000 | $1.175,28 | $0,000000000605722 |
| 2026-10-29 | $0,000000000000000000 | $1.176,83 | $0,000000000594794 |
| 2026-10-28 | $0,000000000000000000 | $965,30 | $0,000000000642307 |
| 2026-10-27 | $0,000000000000000000 | $1.135,35 | $0,000000000629858 |
| 2026-10-26 | $0,000000000000000000 | $827,96 | $0,000000000620694 |
| 2026-10-25 | $0,000000000000000000 | $1.155,38 | $0,000000000612721 |
| 2026-10-24 | $0,000000000000000000 | $1.922,97 | $0,000000000613734 |
| 2026-10-23 | $0,000000000000000000 | $1.356,55 | $0,000000000630561 |
| 2026-10-22 | $0,000000000000000000 | $1.172,72 | $0,000000000596293 |
| 2026-10-21 | $0,000000000000000000 | $1.107,87 | $0,000000000605380 |
| 2026-10-20 | $0,000000000000000000 | $838,26 | $0,000000000600057 |
| 2026-10-19 | $0,000000000000000000 | $657,87 | $0,000000000597368 |
| 2026-10-18 | $0,000000000000000000 | $376,73 | $0,000000000578200 |
| 2026-10-17 | $0,000000000000000000 | $772,54 | $0,000000000566409 |
| 2026-10-16 | $0,000000000000000000 | $1.172,35 | $0,000000000561573 |
| 2026-10-15 | $0,000000000000000000 | $822,27 | $0,000000000576962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
