SCALES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $1.320,92 | N/A |
| 2026-09-09 | $0,000000000000000000 | $1.051,22 | $0,000000000633112 |
| 2026-09-08 | $0,000000000000000000 | $672,99 | $0,000000000628021 |
| 2026-09-07 | $0,000000000000000000 | $2.817,00 | $0,000000000667887 |
| 2026-09-06 | $0,000000000000000000 | $5.142,34 | $0,000000000683990 |
| 2026-09-05 | $0,000000000000000000 | $2.171,83 | $0,000000000679267 |
| 2026-09-04 | $0,000000000000000000 | $1.337,70 | $0,000000000677953 |
| 2026-09-03 | $0,000000000000000000 | $587,04 | $0,000000000749681 |
| 2026-09-02 | $0,000000000000000000 | $1.822,97 | $0,000000000741942 |
| 2026-09-01 | $0,000000000000000000 | $2.161,55 | $0,000000000722353 |
| 2026-08-31 | $0,000000000000000000 | $1.827,41 | $0,000000000753810 |
| 2026-08-30 | $0,000000000000000000 | $2.214,97 | $0,000000000795007 |
| 2026-08-29 | $0,000000000000000000 | $1.332,05 | $0,000000000820584 |
| 2026-08-28 | $0,000000000000000000 | $1.360,80 | $0,000000000788701 |
| 2026-08-27 | $0,000000000000000000 | $2.386,92 | $0,000000000913275 |
| 2026-08-26 | $0,000000000000000000 | $1.229,91 | $0,000000000862277 |
| 2026-08-25 | $0,000000000000000000 | $3.215,24 | $0,000000000721536 |
| 2026-08-24 | $0,000000000000000000 | $2.786,06 | $0,000000000751629 |
| 2026-08-23 | $0,000000000000000000 | $5.983,26 | $0,000000000801203 |
| 2026-08-22 | $0,000000000000000000 | $1.274,48 | $0,000000000925526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
