SCALES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $846,72 | N/A |
| 2026-07-20 | $0,000000000000000000 | $193,73 | $0,000000000467142 |
| 2026-07-19 | $0,000000000000000000 | $258,03 | $0,000000000494481 |
| 2026-07-18 | $0,000000000000000000 | $1.394,18 | $0,000000000516622 |
| 2026-07-17 | $0,000000000000000000 | $1.982,98 | $0,000000000519652 |
| 2026-07-16 | $0,000000000000000000 | $796,52 | $0,000000000470692 |
| 2026-07-15 | $0,000000000000000000 | $297,45 | $0,000000000397401 |
| 2026-07-14 | $0,000000000000000000 | $1.106,59 | $0,000000000353969 |
| 2026-07-13 | $0,000000000000000000 | $1.476,70 | $0,000000000327429 |
| 2026-07-12 | $0,000000000000000000 | $358,85 | $0,000000000289886 |
| 2026-07-11 | $0,000000000000000000 | $259,50 | $0,000000000299710 |
| 2026-07-10 | $0,000000000000000000 | $146,82 | $0,000000000284844 |
| 2026-07-09 | $0,000000000000000000 | $1.109,87 | $0,000000000285828 |
| 2026-07-08 | $0,000000000000000000 | $337,28 | $0,000000000294317 |
| 2026-07-07 | $0,000000000000000000 | $420,99 | $0,000000000287678 |
| 2026-07-06 | $0,000000000000000000 | $158,74 | $0,000000000291517 |
| 2026-07-05 | $0,000000000000000000 | $535,55 | $0,000000000303891 |
| 2026-07-04 | $0,000000000000000000 | $303,27 | $0,000000000303616 |
| 2026-07-03 | $0,000000000000000000 | $498,49 | $0,000000000304078 |
| 2026-07-02 | $0,000000000000000000 | $363,94 | $0,000000000311479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
