Scalia Infrastructure Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $53.043 | $1,77 | N/A |
| 2026-07-03 | $53.188 | $1,78 | $0,00053188 |
| 2026-07-02 | $51.513 | $1,23 | $0,00051513 |
| 2026-07-01 | $49.003 | $1,17 | $0,00049003 |
| 2026-06-30 | $47.551 | $4,56 | $0,00047551 |
| 2026-06-27 | $47.618 | $1,26 | $0,00047618 |
| 2026-06-24 | $50.209 | $1,76 | $0,00050209 |
| 2026-06-15 | $55.852 | $22,81 | $0,00055852 |
| 2026-06-14 | $50.384 | $5,23 | $0,00050384 |
| 2026-06-12 | $50.756 | $1,77 | $0,00050756 |
| 2026-06-08 | $51.088 | $24,71 | $0,00051088 |
| 2026-06-07 | $51.135 | $24,74 | $0,00051135 |
| 2026-06-05 | $53.353 | $3,37 | $0,00053353 |
| 2026-06-04 | $53.684 | $3,39 | $0,00053684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
