Scalia Infrastructure Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $77.439 | $12,60 | N/A |
| 2026-10-04 | $76.715 | $5,19 | $0,00077439 |
| 2026-10-02 | $76.901 | $28,20 | $0,00076715 |
| 2026-10-01 | $76.297 | $27,98 | $0,00076901 |
| 2026-09-28 | $75.733 | $2,83 | $0,00076297 |
| 2026-09-27 | $76.684 | $3,04 | $0,00075733 |
| 2026-09-26 | $76.497 | $3,19 | $0,00076684 |
| 2026-09-24 | $76.367 | $18,10 | $0,00076497 |
| 2026-09-23 | $78.424 | $22,69 | $0,00076367 |
| 2026-09-22 | $78.566 | $11,20 | $0,00078424 |
| 2026-09-21 | $75.381 | $40,89 | $0,00078566 |
| 2026-09-20 | $73.604 | $38,55 | $0,00075381 |
| 2026-09-19 | $74.633 | $744,91 | $0,00073604 |
| 2026-09-18 | $72.740 | $6,36 | $0,00074633 |
| 2026-09-17 | $71.821 | $9,71 | $0,00072740 |
| 2026-09-16 | $71.144 | $3,40 | $0,00071821 |
| 2026-09-12 | $74.789 | $2,99 | $0,00071144 |
| 2026-09-11 | $74.806 | $2,99 | $0,00074789 |
| 2026-09-07 | $74.478 | $13,15 | $0,00074806 |
| 2026-09-06 | $74.393 | $8,81 | $0,00074478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
