Scalia Infrastructure Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $66.890 | $16,80 | N/A |
| 2026-08-19 | $57.280 | $178,87 | $0,00066890 |
| 2026-08-18 | $57.894 | $27,36 | $0,00057280 |
| 2026-08-17 | $56.990 | $7,72 | $0,00057894 |
| 2026-08-15 | $56.593 | $27,16 | $0,00056990 |
| 2026-08-12 | $56.964 | $1,12 | $0,00056593 |
| 2026-08-05 | $56.454 | $1,92 | $0,00056964 |
| 2026-07-31 | $56.584 | $5,48 | $0,00056454 |
| 2026-07-28 | $57.117 | $1,15 | $0,00056584 |
| 2026-07-27 | $58.956 | $1,081 | $0,00057117 |
| 2026-07-26 | $57.772 | $1,059 | $0,00058956 |
| 2026-07-22 | $58.452 | $1,49 | $0,00057772 |
| 2026-07-21 | $58.418 | $2,78 | $0,00058452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
