Scallop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $606.599 | $894.655 | N/A |
| 2026-09-01 | $635.508 | $485.228 | $0,00370538 |
| 2026-08-31 | $657.961 | $24.268 | $0,00388197 |
| 2026-08-30 | $616.801 | $139.647 | $0,00401912 |
| 2026-08-29 | $662.616 | $318.357 | $0,00376770 |
| 2026-08-28 | $648.133 | $287.710 | $0,00404756 |
| 2026-08-27 | $678.098 | $196.049 | $0,00395909 |
| 2026-08-26 | $637.512 | $221.172 | $0,00414212 |
| 2026-08-25 | $635.107 | $33.517 | $0,00389421 |
| 2026-08-24 | $643.475 | $220.842 | $0,00389159 |
| 2026-08-23 | $652.795 | $174.341 | $0,00394377 |
| 2026-08-22 | $698.162 | $363.584 | $0,00400182 |
| 2026-08-21 | $706.401 | $25.781 | $0,00428091 |
| 2026-08-20 | $646.867 | $435.017 | $0,00433243 |
| 2026-08-19 | $659.585 | $432.810 | $0,00396822 |
| 2026-08-18 | $675.203 | $795.652 | $0,00404717 |
| 2026-08-17 | $679.341 | $53.822 | $0,00414396 |
| 2026-08-16 | $684.724 | $199.644 | $0,00418239 |
| 2026-08-15 | $754.078 | $431.683 | $0,00421650 |
| 2026-08-14 | $753.688 | $376.369 | $0,00464466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
