Scallop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.442.787 | $37.658 | N/A |
| 2026-07-17 | $1.494.721 | $283.218 | $0,00913603 |
| 2026-07-16 | $1.494.517 | $62.025 | $0,00913689 |
| 2026-07-15 | $1.508.446 | $174.795 | $0,00922416 |
| 2026-07-14 | $1.530.382 | $135.484 | $0,00936046 |
| 2026-07-13 | $1.396.114 | $82.570 | $0,00856082 |
| 2026-07-12 | $1.376.498 | $60.550 | $0,00844249 |
| 2026-07-11 | $1.383.699 | $57.398 | $0,00848861 |
| 2026-07-10 | $1.373.020 | $67.190 | $0,00842505 |
| 2026-07-09 | $1.327.392 | $111.296 | $0,00814695 |
| 2026-07-08 | $1.312.494 | $71.898 | $0,00805738 |
| 2026-07-07 | $1.342.119 | $110.800 | $0,00824115 |
| 2026-07-06 | $1.514.156 | $121.031 | $0,00929967 |
| 2026-07-05 | $1.503.944 | $92.815 | $0,00926042 |
| 2026-07-04 | $1.574.896 | $74.864 | $0,00969955 |
| 2026-07-03 | $1.584.451 | $101.999 | $0,00976066 |
| 2026-07-02 | $1.540.180 | $117.508 | $0,00949014 |
| 2026-07-01 | $1.225.976 | $1.006.611 | $0,00755586 |
| 2026-06-30 | $1.033.145 | $349.878 | $0,00636889 |
| 2026-06-29 | $1.060.672 | $1.904.639 | $0,00654010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
