Scallop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $1.108.491 | $24.520 | N/A |
| 2026-10-17 | $1.186.503 | $52.634 | $0,00635039 |
| 2026-10-16 | $1.032.137 | $58.230 | $0,00679877 |
| 2026-10-15 | $1.112.566 | $86.902 | $0,00591552 |
| 2026-10-14 | $1.180.397 | $53.246 | $0,00637786 |
| 2026-10-13 | $1.277.088 | $63.047 | $0,00676816 |
| 2026-10-12 | $1.230.490 | $75.185 | $0,00732415 |
| 2026-10-11 | $1.222.494 | $138.742 | $0,00709282 |
| 2026-10-10 | $995.907 | $76.593 | $0,00704825 |
| 2026-10-09 | $863.871 | $94.784 | $0,00574312 |
| 2026-10-08 | $930.498 | $70.927 | $0,00498278 |
| 2026-10-07 | $1.149.475 | $153.706 | $0,00568390 |
| 2026-10-06 | $1.403.127 | $60.957 | $0,00702151 |
| 2026-10-05 | $1.294.014 | $47.097 | $0,00857093 |
| 2026-10-04 | $1.413.198 | $48.690 | $0,00790442 |
| 2026-10-03 | $1.331.353 | $69.922 | $0,00863245 |
| 2026-10-02 | $1.419.177 | $126.997 | $0,00813250 |
| 2026-10-01 | $1.450.936 | $183.170 | $0,00866897 |
| 2026-09-30 | $2.102.285 | $475.720 | $0,00886297 |
| 2026-09-29 | $1.479.700 | $227.087 | $0,01284170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
