Scam Altman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $12.100,94 | $699,34 | N/A |
| 2026-09-05 | $14.290,06 | $114,50 | $0,00001210 |
| 2026-08-30 | $15.148,48 | $420,20 | $0,00001429 |
| 2026-08-29 | $16.588,18 | $854,48 | $0,00001515 |
| 2026-08-24 | $14.665,78 | $290,48 | $0,00001659 |
| 2026-08-23 | $15.209,02 | $119,59 | $0,00001467 |
| 2026-08-20 | $14.177,80 | $11,34 | $0,00001521 |
| 2026-08-19 | $11.869,08 | $1,90 | $0,00001418 |
| 2026-08-14 | $12.051,09 | $330,65 | $0,00001187 |
| 2026-08-13 | $12.014,18 | $631,76 | $0,00001205 |
| 2026-08-12 | $13.041,15 | $153,23 | $0,00001201 |
| 2026-08-11 | $12.963,12 | $152,31 | $0,00001304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
