Scam Altman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $171.953 | $3.448,29 | N/A |
| 2026-08-16 | $182.533 | $14.367,24 | $0,00017198 |
| 2026-08-15 | $177.055 | $20.233 | $0,00018256 |
| 2026-08-14 | $196.560 | $23.217 | $0,00017709 |
| 2026-08-13 | $205.944 | $97.543 | $0,00019659 |
| 2026-08-12 | $182.962 | $31.536 | $0,00020598 |
| 2026-08-11 | $166.723 | $14.775,64 | $0,00018299 |
| 2026-08-10 | $170.136 | $10.685,41 | $0,00016675 |
| 2026-08-09 | $186.305 | $15.369,02 | $0,00017017 |
| 2026-08-08 | $183.775 | $14.961,05 | $0,00018634 |
| 2026-08-07 | $183.770 | $30.271 | $0,00018381 |
| 2026-08-06 | $167.665 | $33.888 | $0,00018380 |
| 2026-08-05 | $199.505 | $85.811 | $0,00016769 |
| 2026-08-04 | $178.248 | $19.813,32 | $0,00019954 |
| 2026-08-03 | $180.923 | $9.570,95 | $0,00017828 |
| 2026-08-02 | $180.910 | $2.947,46 | $0,00018095 |
| 2026-08-01 | $177.682 | $5.704,28 | $0,00018094 |
| 2026-07-31 | $175.020 | $9.412,36 | $0,00017771 |
| 2026-07-30 | $160.730 | $26.242 | $0,00017505 |
| 2026-07-29 | $170.633 | $27.841 | $0,00016076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
