Scam Altman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $136.027 | $2.835,41 | N/A |
| 2026-10-04 | $137.211 | $2.078,47 | $0,00013606 |
| 2026-10-03 | $141.733 | $3.102,70 | $0,00013724 |
| 2026-10-02 | $145.775 | $5.571,63 | $0,00014177 |
| 2026-10-01 | $145.944 | $6.723,58 | $0,00014581 |
| 2026-09-30 | $140.311 | $16.575,17 | $0,00014598 |
| 2026-09-29 | $151.002 | $5.724,85 | $0,00014034 |
| 2026-09-28 | $145.028 | $5.969,40 | $0,00015104 |
| 2026-09-27 | $146.606 | $9.775,74 | $0,00014506 |
| 2026-09-26 | $147.515 | $4.287,29 | $0,00014664 |
| 2026-09-25 | $144.247 | $2.075,69 | $0,00014755 |
| 2026-09-24 | $146.230 | $2.701,97 | $0,00014428 |
| 2026-09-23 | $149.623 | $4.784,87 | $0,00014626 |
| 2026-09-22 | $146.147 | $2.884,49 | $0,00014965 |
| 2026-09-21 | $139.690 | $2.908,07 | $0,00014617 |
| 2026-09-20 | $143.258 | $3.750,20 | $0,00013972 |
| 2026-09-19 | $141.335 | $17.060,60 | $0,00014329 |
| 2026-09-18 | $151.018 | $6.272,65 | $0,00014136 |
| 2026-09-17 | $136.113 | $2.095,08 | $0,00015105 |
| 2026-09-16 | $142.771 | $4.584,77 | $0,00013614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
