Scam Altman Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $178.900 | $43.408 | N/A |
| 2026-06-12 | $180.518 | $22.718 | $0,00017892 |
| 2026-06-11 | $157.586 | $34.128 | $0,00018049 |
| 2026-06-10 | $195.074 | $78.302 | $0,00015671 |
| 2026-06-09 | $217.139 | $42.871 | $0,00019217 |
| 2026-06-08 | $218.607 | $34.624 | $0,00021739 |
| 2026-06-07 | $178.744 | $112.372 | $0,00021776 |
| 2026-06-06 | $154.662 | $18.878,59 | $0,00017872 |
| 2026-06-05 | $164.258 | $34.296 | $0,00015467 |
| 2026-06-04 | $194.892 | $16.588,54 | $0,00016428 |
| 2026-06-03 | $188.038 | $45.790 | $0,00019492 |
| 2026-06-02 | $229.530 | $47.832 | $0,00018819 |
| 2026-06-01 | $244.301 | $91.127 | $0,00023004 |
| 2026-05-31 | $283.546 | $83.440 | $0,00024433 |
| 2026-05-30 | $298.766 | $93.476 | $0,00028358 |
| 2026-05-29 | $290.582 | $137.415 | $0,00029870 |
| 2026-05-28 | $377.299 | $370.797 | $0,00029061 |
| 2026-05-27 | $323.312 | $152.777 | $0,00037382 |
| 2026-05-26 | $293.032 | $124.444 | $0,00032335 |
| 2026-05-25 | $369.441 | $157.593 | $0,00029354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
