Scamcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $861.551 | $27.397 | N/A |
| 2026-06-24 | $882.853 | $25.110 | $0,00086151 |
| 2026-06-23 | $912.001 | $25.573 | $0,00088290 |
| 2026-06-22 | $923.817 | $24.959 | $0,00091205 |
| 2026-06-21 | $932.895 | $25.514 | $0,00092193 |
| 2026-06-20 | $886.087 | $25.308 | $0,00093294 |
| 2026-06-19 | $884.052 | $28.042 | $0,00088613 |
| 2026-06-18 | $900.135 | $25.048 | $0,00088410 |
| 2026-06-17 | $921.060 | $28.181 | $0,00090217 |
| 2026-06-16 | $912.471 | $29.632 | $0,00092306 |
| 2026-06-15 | $877.380 | $27.979 | $0,00091545 |
| 2026-06-14 | $863.626 | $29.901 | $0,00087743 |
| 2026-06-13 | $844.600 | $29.376 | $0,00086367 |
| 2026-06-12 | $846.164 | $34.685 | $0,00084465 |
| 2026-06-11 | $811.152 | $52.341 | $0,00084625 |
| 2026-06-10 | $803.643 | $35.305 | $0,00081119 |
| 2026-06-09 | $760.601 | $25.716 | $0,00080327 |
| 2026-06-08 | $756.548 | $25.032 | $0,00076063 |
| 2026-06-07 | $710.615 | $26.534 | $0,00075659 |
| 2026-06-06 | $724.716 | $33.065 | $0,00070866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
