Scamcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $671.270 | $25.289 | N/A |
| 2026-07-02 | $666.127 | $27.539 | $0,00066616 |
| 2026-07-01 | $637.321 | $31.336 | $0,00063735 |
| 2026-06-30 | $606.174 | $24.746 | $0,00060621 |
| 2026-06-29 | $617.187 | $26.367 | $0,00061722 |
| 2026-06-28 | $588.137 | $68.004 | $0,00058817 |
| 2026-06-27 | $732.173 | $64.071 | $0,00073221 |
| 2026-06-26 | $911.850 | $25.723 | $0,00091190 |
| 2026-06-25 | $858.883 | $25.167 | $0,00085893 |
| 2026-06-24 | $861.784 | $27.118 | $0,00086183 |
| 2026-06-23 | $884.027 | $25.043 | $0,00088407 |
| 2026-06-22 | $910.996 | $24.915 | $0,00091104 |
| 2026-06-21 | $920.046 | $24.584 | $0,00092009 |
| 2026-06-20 | $931.978 | $26.139 | $0,00093203 |
| 2026-06-19 | $888.184 | $25.119 | $0,00088823 |
| 2026-06-18 | $889.129 | $368,09 | $0,00088918 |
| 2026-06-17 | $898.330 | $7,57 | $0,00089838 |
| 2026-06-16 | $926.080 | $312,11 | $0,00092613 |
| 2026-06-15 | $913.477 | $462,80 | $0,00091352 |
| 2026-06-14 | $876.498 | $352,42 | $0,00087654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
