Scamcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $3.518.629 | $33.584 | N/A |
| 2026-10-13 | $3.524.498 | $27.041 | $0,00351881 |
| 2026-10-12 | $3.711.537 | $24.850 | $0,00352468 |
| 2026-10-11 | $3.664.802 | $30.481 | $0,00371173 |
| 2026-10-10 | $3.662.817 | $25.060 | $0,00366500 |
| 2026-10-09 | $3.676.195 | $31.972 | $0,00366301 |
| 2026-10-08 | $3.938.872 | $33.311 | $0,00367639 |
| 2026-10-07 | $4.094.125 | $25.414 | $0,00393908 |
| 2026-10-06 | $4.097.315 | $30.972 | $0,00409434 |
| 2026-10-05 | $4.130.141 | $25.954 | $0,00409753 |
| 2026-10-04 | $4.063.017 | $39.393 | $0,00413036 |
| 2026-10-03 | $4.010.113 | $54.197 | $0,00406323 |
| 2026-10-02 | $4.042.624 | $34.654 | $0,00401032 |
| 2026-10-01 | $4.058.854 | $41.227 | $0,00404284 |
| 2026-09-30 | $4.097.394 | $27.028 | $0,00405907 |
| 2026-09-29 | $4.099.433 | $34.090 | $0,00409761 |
| 2026-09-28 | $4.188.744 | $27.958 | $0,00409965 |
| 2026-09-27 | $4.160.962 | $32.537 | $0,00418897 |
| 2026-09-26 | $4.159.115 | $62.778 | $0,00416118 |
| 2026-09-25 | $3.836.629 | $32.446 | $0,00415933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
