Scamcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $1.072.962 | $86.049 | N/A |
| 2026-08-17 | $915.054 | $46.208 | $0,00107302 |
| 2026-08-16 | $847.104 | $36.088 | $0,00091510 |
| 2026-08-15 | $809.196 | $33.113 | $0,00084715 |
| 2026-08-14 | $827.343 | $66.897 | $0,00080924 |
| 2026-08-13 | $705.191 | $81.690 | $0,00082739 |
| 2026-08-12 | $588.479 | $27.768 | $0,00070523 |
| 2026-08-11 | $577.467 | $27.044 | $0,00058851 |
| 2026-08-10 | $571.633 | $24.354 | $0,00057750 |
| 2026-08-09 | $570.619 | $25.101 | $0,00057166 |
| 2026-08-08 | $552.627 | $36.683 | $0,00057065 |
| 2026-08-07 | $518.559 | $36.796 | $0,00055266 |
| 2026-08-06 | $568.487 | $24.716 | $0,00051859 |
| 2026-08-05 | $566.594 | $25.010 | $0,00056852 |
| 2026-08-04 | $565.481 | $25.804 | $0,00056662 |
| 2026-08-03 | $564.468 | $25.066 | $0,00056551 |
| 2026-08-02 | $553.541 | $24.836 | $0,00056450 |
| 2026-08-01 | $559.490 | $27.960 | $0,00055357 |
| 2026-07-31 | $585.569 | $26.739 | $0,00055952 |
| 2026-07-30 | $574.407 | $30.262 | $0,00058560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
