ScamFari Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $391.122 | $9.672,54 | N/A |
| 2026-09-23 | $399.741 | $11.193,31 | $0,00000391 |
| 2026-09-22 | $401.332 | $17.920,43 | $0,00000400 |
| 2026-09-21 | $375.712 | $4.657,67 | $0,00000401 |
| 2026-09-20 | $375.871 | $3.242,53 | $0,00000376 |
| 2026-09-19 | $374.100 | $10.255,57 | $0,00000376 |
| 2026-09-18 | $353.428 | $5.600,82 | $0,00000374 |
| 2026-09-17 | $352.365 | $9.624,80 | $0,00000353 |
| 2026-09-16 | $349.894 | $10.300,13 | $0,00000352 |
| 2026-09-15 | $361.745 | $7.821,81 | $0,00000350 |
| 2026-09-14 | $351.472 | $2.105,15 | $0,00000362 |
| 2026-09-13 | $353.437 | $851,73 | $0,00000351 |
| 2026-09-12 | $353.414 | $10.271,55 | $0,00000353 |
| 2026-09-11 | $350.571 | $6.477,75 | $0,00000353 |
| 2026-09-10 | $357.509 | $6.949,38 | $0,00000351 |
| 2026-09-09 | $358.365 | $5.861,95 | $0,00000358 |
| 2026-09-08 | $361.526 | $3.962,59 | $0,00000358 |
| 2026-09-07 | $366.274 | $2.443,63 | $0,00000362 |
| 2026-09-06 | $363.911 | $2.233,09 | $0,00000366 |
| 2026-09-05 | $355.652 | $8.253,60 | $0,00000364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
