SCAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $12.681,88 | $7,00 | N/A |
| 2026-08-07 | $12.343,07 | $7,52 | $0,00001268 |
| 2026-08-06 | $12.637,03 | $103,64 | $0,00001234 |
| 2026-08-05 | $12.693,41 | $1,39 | $0,00001264 |
| 2026-08-04 | $12.617,20 | $1,39 | $0,00001269 |
| 2026-08-03 | $12.801,98 | $15,41 | $0,00001262 |
| 2026-08-02 | $13.049,93 | $1,44 | $0,00001280 |
| 2026-07-30 | $13.263,81 | $185,98 | $0,00001305 |
| 2026-07-29 | $14.336,72 | $337,88 | $0,00001326 |
| 2026-07-28 | $15.223,16 | $1.151,41 | $0,00001434 |
| 2026-07-27 | $17.996,21 | $165,20 | $0,00001522 |
| 2026-07-26 | $18.130,48 | $402,89 | $0,00001800 |
| 2026-07-25 | $20.295 | $1,40 | $0,00001813 |
| 2026-07-24 | $20.468 | $374,89 | $0,00002030 |
| 2026-07-23 | $20.976 | $379,45 | $0,00002047 |
| 2026-07-21 | $23.175 | $47,02 | $0,00002098 |
| 2026-07-20 | $23.101 | $16,99 | $0,00002318 |
| 2026-07-19 | $23.570 | $1.103,48 | $0,00002310 |
| 2026-07-18 | $29.556 | $119,89 | $0,00002357 |
| 2026-07-17 | $29.583 | $151,99 | $0,00002956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
