Scandic Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $22.334.380 | $168.783 | N/A |
| 2026-09-06 | $22.308.614 | $169.761 | $0,177125 |
| 2026-09-05 | $22.293.337 | $162.650 | $0,176921 |
| 2026-09-04 | $21.847.482 | $170.897 | $0,176799 |
| 2026-09-03 | $21.905.565 | $167.055 | $0,173277 |
| 2026-09-02 | $22.070.837 | $166.245 | $0,173737 |
| 2026-09-01 | $21.991.889 | $162.768 | $0,175048 |
| 2026-08-31 | $22.041.182 | $163.109 | $0,174526 |
| 2026-08-30 | $22.087.460 | $171.496 | $0,174917 |
| 2026-08-29 | $20.229.849 | $166.691 | $0,175295 |
| 2026-08-28 | $20.309.034 | $196.528 | $0,160553 |
| 2026-08-27 | $20.389.201 | $195.680 | $0,161181 |
| 2026-08-26 | $20.363.919 | $190.126 | $0,161817 |
| 2026-08-25 | $20.300.340 | $194.207 | $0,161617 |
| 2026-08-24 | $20.273.099 | $193.019 | $0,161112 |
| 2026-08-23 | $20.303.190 | $192.781 | $0,160896 |
| 2026-08-22 | $20.612.045 | $192.000 | $0,161135 |
| 2026-08-21 | $20.522.982 | $196.821 | $0,163586 |
| 2026-08-20 | $20.530.120 | $192.373 | $0,162879 |
| 2026-08-19 | $20.267.104 | $195.272 | $0,162936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
