Scandic Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $19.724.616 | $180.920 | N/A |
| 2026-10-28 | $20.026.007 | $172.631 | $0,157642 |
| 2026-10-27 | $20.246.710 | $171.465 | $0,159509 |
| 2026-10-26 | $20.270.014 | $167.567 | $0,161099 |
| 2026-10-25 | $20.328.777 | $167.137 | $0,161284 |
| 2026-10-24 | $20.323.622 | $165.647 | $0,161221 |
| 2026-10-23 | $20.422.279 | $162.567 | $0,161180 |
| 2026-10-22 | $20.508.211 | $167.788 | $0,161962 |
| 2026-10-21 | $20.408.504 | $167.259 | $0,162644 |
| 2026-10-20 | $20.389.726 | $164.040 | $0,161853 |
| 2026-10-19 | $20.417.199 | $166.136 | $0,161704 |
| 2026-10-18 | $20.410.925 | $165.885 | $0,161921 |
| 2026-10-17 | $20.430.583 | $164.110 | $0,161871 |
| 2026-10-16 | $20.431.483 | $166.941 | $0,162027 |
| 2026-10-15 | $20.681.812 | $166.824 | $0,162034 |
| 2026-10-14 | $20.675.083 | $169.292 | $0,164019 |
| 2026-10-13 | $20.687.059 | $178.519 | $0,163966 |
| 2026-10-12 | $20.671.373 | $178.314 | $0,164061 |
| 2026-10-11 | $20.807.132 | $176.791 | $0,163936 |
| 2026-10-10 | $20.831.368 | $160.986 | $0,165013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
