Scandic Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $21.114.982 | $173.327 | N/A |
| 2026-07-22 | $21.212.730 | $189.829 | $0,165465 |
| 2026-07-21 | $20.120.728 | $186.085 | $0,166231 |
| 2026-07-20 | $19.650.074 | $188.106 | $0,157674 |
| 2026-07-19 | $19.667.944 | $189.314 | $0,153985 |
| 2026-07-18 | $19.645.475 | $189.103 | $0,154126 |
| 2026-07-17 | $20.589.510 | $206.116 | $0,153949 |
| 2026-07-16 | $19.367.952 | $201.431 | $0,161347 |
| 2026-07-15 | $18.754.878 | $198.271 | $0,151775 |
| 2026-07-14 | $18.459.957 | $201.563 | $0,146970 |
| 2026-07-13 | $18.179.836 | $191.139 | $0,144659 |
| 2026-07-12 | $17.975.544 | $190.945 | $0,142464 |
| 2026-07-11 | $18.044.043 | $203.821 | $0,140863 |
| 2026-07-10 | $17.370.250 | $192.262 | $0,141400 |
| 2026-07-09 | $17.085.371 | $188.569 | $0,136120 |
| 2026-07-08 | $17.107.843 | $190.436 | $0,133888 |
| 2026-07-07 | $17.100.979 | $186.119 | $0,134064 |
| 2026-07-06 | $16.931.714 | $184.199 | $0,134010 |
| 2026-07-05 | $16.824.000 | $187.799 | $0,132683 |
| 2026-07-04 | $16.743.838 | $191.780 | $0,131839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
