ScapesMania Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $954,56 | N/A |
| 2026-09-30 | $0,000000000000000000 | $593,56 | $0,00012841 |
| 2026-09-29 | $0,000000000000000000 | $786,68 | $0,00012808 |
| 2026-09-28 | $0,000000000000000000 | $796,06 | $0,00012887 |
| 2026-09-27 | $0,000000000000000000 | $376,76 | $0,00012961 |
| 2026-09-26 | $0,000000000000000000 | $1.717,06 | $0,00012919 |
| 2026-09-25 | $0,000000000000000000 | $2.640,02 | $0,00012994 |
| 2026-09-24 | $0,000000000000000000 | $1.553,41 | $0,00012956 |
| 2026-09-23 | $0,000000000000000000 | $1.778,46 | $0,00012976 |
| 2026-09-22 | $0,000000000000000000 | $1.280,94 | $0,00013063 |
| 2026-09-21 | $0,000000000000000000 | $469,91 | $0,00013128 |
| 2026-09-20 | $0,000000000000000000 | $236,25 | $0,00013047 |
| 2026-09-19 | $0,000000000000000000 | $888,37 | $0,00013029 |
| 2026-09-18 | $0,000000000000000000 | $143,74 | $0,00013006 |
| 2026-09-17 | $0,000000000000000000 | $195,78 | $0,00012829 |
| 2026-09-16 | $0,000000000000000000 | $673,82 | $0,00012786 |
| 2026-09-15 | $0,000000000000000000 | $414,31 | $0,00012735 |
| 2026-09-14 | $0,000000000000000000 | $207,02 | $0,00012744 |
| 2026-09-13 | $0,000000000000000000 | $190,47 | $0,00012941 |
| 2026-09-12 | $0,000000000000000000 | $446,71 | $0,00013024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
