ScapesMania Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $0,000000000000000000 | $782,53 | N/A |
| 2026-08-25 | $0,000000000000000000 | $565,03 | $0,00013286 |
| 2026-08-24 | $0,000000000000000000 | $2.503,04 | $0,00013352 |
| 2026-08-23 | $0,000000000000000000 | $1.383,55 | $0,00013382 |
| 2026-08-22 | $0,000000000000000000 | $2.121,22 | $0,00013369 |
| 2026-08-21 | $0,000000000000000000 | $366,93 | $0,00013331 |
| 2026-08-20 | $0,000000000000000000 | $758,97 | $0,00013143 |
| 2026-08-19 | $0,000000000000000000 | $52,71 | $0,00012979 |
| 2026-08-18 | $0,000000000000000000 | $377,04 | $0,00012939 |
| 2026-08-17 | $0,000000000000000000 | $60,32 | $0,00012877 |
| 2026-08-16 | $0,000000000000000000 | $1.233,56 | $0,00012931 |
| 2026-08-15 | $0,000000000000000000 | $501,77 | $0,00012951 |
| 2026-08-14 | $0,000000000000000000 | $231,19 | $0,00012923 |
| 2026-08-13 | $0,000000000000000000 | $250,42 | $0,00012975 |
| 2026-08-12 | $0,000000000000000000 | $1.087,16 | $0,00013036 |
| 2026-08-11 | $0,000000000000000000 | $51,81 | $0,00013048 |
| 2026-08-10 | $0,000000000000000000 | $610,86 | $0,00013207 |
| 2026-08-09 | $0,000000000000000000 | $212,82 | $0,00013225 |
| 2026-08-08 | $0,000000000000000000 | $153,48 | $0,00013304 |
| 2026-08-07 | $0,000000000000000000 | $44,54 | $0,00013290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
