ScapesMania Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $54,26 | N/A |
| 2026-07-18 | $0,000000000000000000 | $60,97 | $0,00013080 |
| 2026-07-17 | $0,000000000000000000 | $239,64 | $0,00013121 |
| 2026-07-16 | $0,000000000000000000 | $96,30 | $0,00013113 |
| 2026-07-15 | $0,000000000000000000 | $486,04 | $0,00013162 |
| 2026-07-14 | $0,000000000000000000 | $180,70 | $0,00013172 |
| 2026-07-13 | $0,000000000000000000 | $502,49 | $0,00013185 |
| 2026-07-12 | $0,000000000000000000 | $582,36 | $0,00013215 |
| 2026-07-11 | $0,000000000000000000 | $787,23 | $0,00013206 |
| 2026-07-10 | $0,000000000000000000 | $133,72 | $0,00013243 |
| 2026-07-09 | $0,000000000000000000 | $98,52 | $0,00013208 |
| 2026-07-08 | $0,000000000000000000 | $186,02 | $0,00013244 |
| 2026-07-07 | $0,000000000000000000 | $202,01 | $0,00013242 |
| 2026-07-06 | $0,000000000000000000 | $323,64 | $0,00013300 |
| 2026-07-05 | $0,000000000000000000 | $993,61 | $0,00013333 |
| 2026-07-04 | $0,000000000000000000 | $135,77 | $0,00013223 |
| 2026-07-03 | $0,000000000000000000 | $2.573,73 | $0,00013223 |
| 2026-07-02 | $0,000000000000000000 | $611,32 | $0,00013115 |
| 2026-07-01 | $0,000000000000000000 | $1.282,49 | $0,00013063 |
| 2026-06-30 | $0,000000000000000000 | $1.128,98 | $0,00013759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
