ScapesMania Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $165,54 | N/A |
| 2026-08-05 | $0,000000000000000000 | $13,19 | $0,00013236 |
| 2026-08-04 | $0,000000000000000000 | $104,13 | $0,00013253 |
| 2026-08-03 | $0,000000000000000000 | $115,36 | $0,00013211 |
| 2026-08-02 | $0,000000000000000000 | $155,46 | $0,00013210 |
| 2026-08-01 | $0,000000000000000000 | $100,87 | $0,00013128 |
| 2026-07-31 | $0,000000000000000000 | $672,18 | $0,00013224 |
| 2026-07-30 | $0,000000000000000000 | $37,88 | $0,00013238 |
| 2026-07-29 | $0,000000000000000000 | $146,52 | $0,00013147 |
| 2026-07-28 | $0,000000000000000000 | $535,48 | $0,00013138 |
| 2026-07-27 | $0,000000000000000000 | $82,46 | $0,00013072 |
| 2026-07-26 | $0,000000000000000000 | $49,83 | $0,00013161 |
| 2026-07-25 | $0,000000000000000000 | $1.228,13 | $0,00013137 |
| 2026-07-24 | $0,000000000000000000 | $429,34 | $0,00013117 |
| 2026-07-23 | $0,000000000000000000 | $45,27 | $0,00013100 |
| 2026-07-22 | $0,000000000000000000 | $174,67 | $0,00013146 |
| 2026-07-21 | $0,000000000000000000 | $134,97 | $0,00013202 |
| 2026-07-20 | $0,000000000000000000 | $30,64 | $0,00013134 |
| 2026-07-19 | $0,000000000000000000 | $60,97 | $0,00013106 |
| 2026-07-18 | $0,000000000000000000 | $239,64 | $0,00013080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
