SCARCITY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $19.461,84 | N/A |
| 2026-09-25 | $0,000000000000000000 | $16.598,08 | $0,00860370 |
| 2026-09-24 | $0,000000000000000000 | $17.666,10 | $0,00862190 |
| 2026-09-23 | $0,000000000000000000 | $27.629 | $0,00873298 |
| 2026-09-22 | $0,000000000000000000 | $35.777 | $0,00848994 |
| 2026-09-21 | $0,000000000000000000 | $19.384,03 | $0,00834555 |
| 2026-09-20 | $0,000000000000000000 | $14.027,81 | $0,00819813 |
| 2026-09-19 | $0,000000000000000000 | $16.822,91 | $0,00821718 |
| 2026-09-18 | $0,000000000000000000 | $16.393,24 | $0,00816065 |
| 2026-09-17 | $0,000000000000000000 | $16.879,26 | $0,00812408 |
| 2026-09-16 | $0,000000000000000000 | $15.939,69 | $0,00812569 |
| 2026-09-15 | $0,000000000000000000 | $16.554,89 | $0,00810021 |
| 2026-09-14 | $0,000000000000000000 | $19.271,24 | $0,00809189 |
| 2026-09-13 | $0,000000000000000000 | $31.410 | $0,00812112 |
| 2026-09-12 | $0,000000000000000000 | $31.344 | $0,00796061 |
| 2026-09-11 | $0,000000000000000000 | $18.453,66 | $0,00789677 |
| 2026-09-10 | $0,000000000000000000 | $35.034 | $0,00755571 |
| 2026-09-09 | $0,000000000000000000 | $30.401 | $0,00716767 |
| 2026-09-08 | $0,000000000000000000 | $19.867,94 | $0,00707169 |
| 2026-09-07 | $0,000000000000000000 | $15.991,90 | $0,00707887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
