SCARCITY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $0,000000000000000000 | $44.201 | N/A |
| 2026-07-22 | $0,000000000000000000 | $34.687 | $0,00713354 |
| 2026-07-21 | $0,000000000000000000 | $33.233 | $0,00723333 |
| 2026-07-20 | $0,000000000000000000 | $11.028,91 | $0,00716574 |
| 2026-07-19 | $0,000000000000000000 | $10.982,13 | $0,00757431 |
| 2026-07-18 | $0,000000000000000000 | $11.366,23 | $0,00746035 |
| 2026-07-17 | $0,000000000000000000 | $9.781,74 | $0,00717622 |
| 2026-07-16 | $0,000000000000000000 | $11.781,14 | $0,00712324 |
| 2026-07-15 | $0,000000000000000000 | $11.876,26 | $0,00714608 |
| 2026-07-14 | $0,000000000000000000 | $11.727,11 | $0,00714009 |
| 2026-07-13 | $0,000000000000000000 | $12.774,79 | $0,00712653 |
| 2026-07-12 | $0,000000000000000000 | $12.647,45 | $0,00713265 |
| 2026-07-11 | $0,000000000000000000 | $11.757,51 | $0,00716046 |
| 2026-07-10 | $0,000000000000000000 | $6.503,73 | $0,00711712 |
| 2026-07-09 | $0,000000000000000000 | $6.533,68 | $0,00713333 |
| 2026-07-08 | $0,000000000000000000 | $12.018,57 | $0,00709467 |
| 2026-07-07 | $0,000000000000000000 | $11.650,60 | $0,00712216 |
| 2026-07-06 | $0,000000000000000000 | $10.356,60 | $0,00711171 |
| 2026-07-05 | $0,000000000000000000 | $10.756,26 | $0,00710786 |
| 2026-07-04 | $0,000000000000000000 | $10.667,85 | $0,00709535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
