SCARCITY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $14.981,05 | N/A |
| 2026-06-28 | $0,000000000000000000 | $26.182 | $0,00751592 |
| 2026-06-27 | $0,000000000000000000 | $289.697 | $0,00750971 |
| 2026-06-26 | $0,000000000000000000 | $82.227 | $0,00828857 |
| 2026-06-25 | $0,000000000000000000 | $55.145 | $0,01019881 |
| 2026-06-24 | $0,000000000000000000 | $88.560 | $0,01002884 |
| 2026-06-23 | $0,000000000000000000 | $64.895 | $0,01016795 |
| 2026-06-22 | $0,000000000000000000 | $52.165 | $0,00765439 |
| 2026-06-21 | $0,000000000000000000 | $67.310 | $0,00745367 |
| 2026-06-20 | $0,000000000000000000 | $40.928 | $0,00801453 |
| 2026-06-19 | $0,000000000000000000 | $50.803 | $0,00784777 |
| 2026-06-18 | $0,000000000000000000 | $34.360 | $0,00750910 |
| 2026-06-17 | $0,000000000000000000 | $33.334 | $0,00713264 |
| 2026-06-16 | $0,000000000000000000 | $29.771 | $0,00725741 |
| 2026-06-15 | $0,000000000000000000 | $36.394 | $0,00732688 |
| 2026-06-14 | $0,000000000000000000 | $41.775 | $0,00760318 |
| 2026-06-13 | $0,000000000000000000 | $40.978 | $0,00754242 |
| 2026-06-12 | $0,000000000000000000 | $41.710 | $0,00734656 |
| 2026-06-11 | $0,000000000000000000 | $40.241 | $0,00776044 |
| 2026-06-10 | $0,000000000000000000 | $42.696 | $0,00730752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
