Schizo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.880,27 | $7,04 | N/A |
| 2026-06-24 | $3.896,35 | $7,05 | $0,00000401 |
| 2026-06-23 | $4.200,53 | $49,63 | $0,00000403 |
| 2026-06-22 | $4.200,53 | $49,63 | $0,00000431 |
| 2026-06-20 | $4.042,32 | $5,08 | $0,00000431 |
| 2026-06-19 | $4.088,62 | $5,14 | $0,00000418 |
| 2026-06-18 | $4.092,67 | $5,15 | $0,00000422 |
| 2026-06-17 | $4.377,52 | $30,28 | $0,00000423 |
| 2026-06-16 | $4.366,61 | $30,92 | $0,00000452 |
| 2026-06-15 | $4.252,98 | $29,42 | $0,00000451 |
| 2026-06-14 | $4.045,54 | $78,68 | $0,00000439 |
| 2026-06-13 | $4.325,40 | $2,02 | $0,00000416 |
| 2026-06-12 | $4.223,89 | $127,53 | $0,00000447 |
| 2026-06-11 | $4.191,57 | $3.377,26 | $0,00000434 |
| 2026-06-10 | $3.792,30 | $1.802,03 | $0,00000433 |
| 2026-06-09 | $3.034,25 | $45,67 | $0,00000392 |
| 2026-06-08 | $3.131,10 | $195,04 | $0,00000313 |
| 2026-06-07 | $3.131,10 | $195,04 | $0,00000323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
