SCHIZO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $50.591 | $75,72 | N/A |
| 2026-08-13 | $50.498 | $118,54 | $0,00005059 |
| 2026-08-12 | $50.153 | $11,11 | $0,00005050 |
| 2026-08-11 | $50.164 | $2,98 | $0,00005015 |
| 2026-08-10 | $50.409 | $45,42 | $0,00005016 |
| 2026-08-09 | $50.092 | $3,02 | $0,00005041 |
| 2026-08-08 | $48.539 | $48,87 | $0,00005009 |
| 2026-08-07 | $48.327 | $9,35 | $0,00004854 |
| 2026-08-06 | $49.283 | $7,98 | $0,00004833 |
| 2026-08-05 | $48.783 | $4,57 | $0,00004928 |
| 2026-08-04 | $48.641 | $218,16 | $0,00004878 |
| 2026-08-03 | $47.645 | $60,88 | $0,00004864 |
| 2026-08-02 | $46.995 | $458,89 | $0,00004765 |
| 2026-08-01 | $48.302 | $636,83 | $0,00004700 |
| 2026-07-31 | $49.432 | $20,39 | $0,00004830 |
| 2026-07-30 | $49.726 | $4,01 | $0,00004943 |
| 2026-07-29 | $49.713 | $100,60 | $0,00004973 |
| 2026-07-28 | $49.658 | $34,02 | $0,00004971 |
| 2026-07-27 | $51.121 | $22,70 | $0,00004966 |
| 2026-07-26 | $49.439 | $884,58 | $0,00005112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
