Schrodi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $191.644 | $4.963,78 | N/A |
| 2026-08-20 | $183.544 | $3.987,39 | $0,00191644 |
| 2026-08-19 | $163.062 | $1.220,82 | $0,00183544 |
| 2026-08-18 | $164.296 | $850,77 | $0,00163062 |
| 2026-08-17 | $156.264 | $1.877,51 | $0,00164296 |
| 2026-08-16 | $160.302 | $222,96 | $0,00156264 |
| 2026-08-15 | $157.694 | $423,42 | $0,00160302 |
| 2026-08-14 | $163.734 | $749,81 | $0,00157694 |
| 2026-08-13 | $160.194 | $243,99 | $0,00163734 |
| 2026-08-12 | $163.254 | $1.766,81 | $0,00160194 |
| 2026-08-11 | $162.392 | $198,19 | $0,00163254 |
| 2026-08-10 | $162.862 | $625,13 | $0,00162392 |
| 2026-08-09 | $167.553 | $590,32 | $0,00162862 |
| 2026-08-08 | $166.252 | $971,41 | $0,00167553 |
| 2026-08-07 | $163.530 | $801,53 | $0,00166252 |
| 2026-08-06 | $166.836 | $1.588,91 | $0,00163530 |
| 2026-08-05 | $161.424 | $342,25 | $0,00166836 |
| 2026-08-04 | $163.887 | $621,98 | $0,00161424 |
| 2026-08-03 | $164.585 | $589,15 | $0,00163887 |
| 2026-08-02 | $163.747 | $809,76 | $0,00164585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
