Schrodi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $161.763 | $1.065,49 | N/A |
| 2026-07-06 | $165.650 | $1.033,87 | $0,00165650 |
| 2026-07-05 | $164.457 | $763,42 | $0,00164457 |
| 2026-07-04 | $166.546 | $2.354,85 | $0,00166546 |
| 2026-07-03 | $168.906 | $176,89 | $0,00168906 |
| 2026-07-02 | $166.075 | $44,41 | $0,00166075 |
| 2026-07-01 | $157.762 | $674,92 | $0,00157762 |
| 2026-06-30 | $149.880 | $442,90 | $0,00149880 |
| 2026-06-29 | $154.268 | $2.505,01 | $0,00154268 |
| 2026-06-28 | $147.113 | $240,80 | $0,00147113 |
| 2026-06-27 | $145.657 | $788,95 | $0,00145657 |
| 2026-06-26 | $150.213 | $632,10 | $0,00150213 |
| 2026-06-25 | $147.467 | $1.120,07 | $0,00147467 |
| 2026-06-24 | $150.153 | $1.271,36 | $0,00150153 |
| 2026-06-23 | $154.305 | $458,91 | $0,00154305 |
| 2026-06-22 | $160.569 | $1.278,28 | $0,00160569 |
| 2026-06-21 | $162.037 | $2.368,54 | $0,00162037 |
| 2026-06-20 | $166.152 | $1.093,31 | $0,00166152 |
| 2026-06-19 | $162.683 | $901,08 | $0,00162683 |
| 2026-06-18 | $164.167 | $2.051,41 | $0,00164167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
