Schrodi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $150.731 | $1.234,49 | N/A |
| 2026-06-24 | $154.396 | $461,46 | $0,00150736 |
| 2026-06-23 | $160.456 | $1.296,49 | $0,00154403 |
| 2026-06-22 | $162.017 | $2.398,51 | $0,00160413 |
| 2026-06-21 | $166.095 | $1.111,04 | $0,00162017 |
| 2026-06-20 | $162.352 | $871,60 | $0,00166095 |
| 2026-06-19 | $164.068 | $2.055,67 | $0,00162367 |
| 2026-06-18 | $167.231 | $4.303,10 | $0,00164133 |
| 2026-06-17 | $167.326 | $1.232,04 | $0,00167231 |
| 2026-06-16 | $169.938 | $4.270,73 | $0,00167332 |
| 2026-06-15 | $163.165 | $4.890,58 | $0,00169941 |
| 2026-06-14 | $160.117 | $2.342,42 | $0,00163176 |
| 2026-06-13 | $154.743 | $749,21 | $0,00160117 |
| 2026-06-12 | $154.526 | $617,53 | $0,00154743 |
| 2026-06-11 | $145.777 | $1.368,56 | $0,00154496 |
| 2026-06-10 | $152.672 | $262,49 | $0,00145725 |
| 2026-06-09 | $157.152 | $444,13 | $0,00152679 |
| 2026-06-08 | $154.084 | $1.247,94 | $0,00157192 |
| 2026-06-07 | $147.589 | $1.368,03 | $0,00154084 |
| 2026-06-06 | $149.817 | $5.892,96 | $0,00147589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
