Schrodi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $249.593 | $1.621,96 | N/A |
| 2026-10-05 | $250.632 | $1.195,54 | $0,00249593 |
| 2026-10-04 | $247.875 | $1.092,01 | $0,00250632 |
| 2026-10-03 | $241.187 | $2.374,50 | $0,00247875 |
| 2026-10-02 | $246.496 | $3.851,44 | $0,00241187 |
| 2026-10-01 | $246.897 | $1.407,27 | $0,00246496 |
| 2026-09-30 | $240.366 | $2.259,24 | $0,00246897 |
| 2026-09-29 | $245.318 | $3.107,47 | $0,00240366 |
| 2026-09-28 | $253.816 | $1.250,33 | $0,00245318 |
| 2026-09-27 | $250.228 | $1.108,10 | $0,00253816 |
| 2026-09-26 | $250.135 | $1.118,12 | $0,00250228 |
| 2026-09-25 | $253.398 | $3.455,53 | $0,00250135 |
| 2026-09-24 | $248.719 | $4.090,65 | $0,00253398 |
| 2026-09-23 | $258.463 | $4.713,71 | $0,00248719 |
| 2026-09-22 | $257.784 | $2.152,74 | $0,00258463 |
| 2026-09-21 | $252.089 | $1.007,67 | $0,00257784 |
| 2026-09-20 | $245.972 | $4.906,64 | $0,00252089 |
| 2026-09-19 | $249.411 | $478,81 | $0,00245972 |
| 2026-09-18 | $248.832 | $168,30 | $0,00249411 |
| 2026-09-16 | $226.388 | $12,53 | $0,00248832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
