Schrodinger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $14,54 | N/A |
| 2026-09-13 | $0,000000000000000000 | $0,998311 | $0,199827 |
| 2026-09-12 | $0,000000000000000000 | $3.964,26 | $0,200464 |
| 2026-09-11 | $0,000000000000000000 | $15.418,29 | $0,200689 |
| 2026-09-10 | $0,000000000000000000 | $2.458,69 | $0,206251 |
| 2026-09-09 | $0,000000000000000000 | $107,96 | $0,206698 |
| 2026-09-08 | $0,000000000000000000 | $1.450,92 | $0,210580 |
| 2026-09-07 | $0,000000000000000000 | $900,46 | $0,211321 |
| 2026-09-06 | $0,000000000000000000 | $1.702,79 | $0,217223 |
| 2026-09-05 | $0,000000000000000000 | $1.414,29 | $0,220016 |
| 2026-09-04 | $0,000000000000000000 | $6.585,77 | $0,214844 |
| 2026-09-03 | $0,000000000000000000 | $15.883,04 | $0,227390 |
| 2026-09-02 | $0,000000000000000000 | $17.166,37 | $0,227811 |
| 2026-09-01 | $0,000000000000000000 | $11.748,04 | $0,228103 |
| 2026-08-31 | $0,000000000000000000 | $5.128,55 | $0,227839 |
| 2026-08-30 | $0,000000000000000000 | $11.319,11 | $0,228851 |
| 2026-08-29 | $0,000000000000000000 | $17.322,61 | $0,231486 |
| 2026-08-28 | $0,000000000000000000 | $5.414,47 | $0,230878 |
| 2026-08-27 | $0,000000000000000000 | $12.588,84 | $0,230924 |
| 2026-08-26 | $0,000000000000000000 | $3.984,55 | $0,230993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
