Schrodinger Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $789,96 | N/A |
| 2026-11-04 | $0,000000000000000000 | $598,40 | $0,204872 |
| 2026-11-03 | $0,000000000000000000 | $729,91 | $0,206588 |
| 2026-11-02 | $0,000000000000000000 | $720,53 | $0,205020 |
| 2026-11-01 | $0,000000000000000000 | $709,92 | $0,204916 |
| 2026-10-31 | $0,000000000000000000 | $628,25 | $0,210001 |
| 2026-10-30 | $0,000000000000000000 | $701,09 | $0,206610 |
| 2026-10-29 | $0,000000000000000000 | $597,47 | $0,204619 |
| 2026-10-28 | $0,000000000000000000 | $614,79 | $0,210596 |
| 2026-10-27 | $0,000000000000000000 | $624,65 | $0,209441 |
| 2026-10-26 | $0,000000000000000000 | $572,59 | $0,204515 |
| 2026-10-25 | $0,000000000000000000 | $661,38 | $0,206884 |
| 2026-10-24 | $0,000000000000000000 | $869,36 | $0,210604 |
| 2026-10-23 | $0,000000000000000000 | $836,96 | $0,208499 |
| 2026-10-22 | $0,000000000000000000 | $645,19 | $0,215565 |
| 2026-10-21 | $0,000000000000000000 | $593,20 | $0,209873 |
| 2026-10-20 | $0,000000000000000000 | $614,32 | $0,208144 |
| 2026-10-19 | $0,000000000000000000 | $1.420,33 | $0,207642 |
| 2026-10-18 | $0,000000000000000000 | $720,71 | $0,208797 |
| 2026-10-17 | $0,000000000000000000 | $628,21 | $0,215614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
