Schrodinger Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $45.676 | N/A |
| 2026-06-27 | $0,000000000000000000 | $46.464 | $0,00000449 |
| 2026-06-26 | $0,000000000000000000 | $49.917 | $0,00000449 |
| 2026-06-25 | $0,000000000000000000 | $47.291 | $0,00000470 |
| 2026-06-24 | $0,000000000000000000 | $49.696 | $0,00000419 |
| 2026-06-23 | $0,000000000000000000 | $46.195 | $0,00000470 |
| 2026-06-22 | $0,000000000000000000 | $42.544 | $0,00000460 |
| 2026-06-21 | $0,000000000000000000 | $41.691 | $0,00000430 |
| 2026-06-20 | $0,000000000000000000 | $43.356 | $0,00000430 |
| 2026-06-19 | $0,000000000000000000 | $45.128 | $0,00000460 |
| 2026-06-18 | $0,000000000000000000 | $43.360 | $0,00000429 |
| 2026-06-17 | $0,000000000000000000 | $41.790 | $0,00000440 |
| 2026-06-16 | $0,000000000000000000 | $42.215 | $0,00000480 |
| 2026-06-15 | $0,000000000000000000 | $45.469 | $0,00000480 |
| 2026-06-14 | $0,000000000000000000 | $47.981 | $0,00000510 |
| 2026-06-13 | $0,000000000000000000 | $46.374 | $0,00000510 |
| 2026-06-12 | $0,000000000000000000 | $42.825 | $0,00000510 |
| 2026-06-11 | $0,000000000000000000 | $46.883 | $0,00000500 |
| 2026-06-10 | $0,000000000000000000 | $48.052 | $0,00000500 |
| 2026-06-09 | $0,000000000000000000 | $45.552 | $0,00000510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
