Schrodinger's Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $95.431 | $12,59 | N/A |
| 2026-10-17 | $95.938 | $77,69 | $0,00011339 |
| 2026-10-16 | $95.801 | $1,19 | $0,00011399 |
| 2026-10-15 | $95.511 | $5,90 | $0,00011383 |
| 2026-10-14 | $97.917 | $19,48 | $0,00011348 |
| 2026-10-13 | $96.994 | $28,06 | $0,00011634 |
| 2026-10-12 | $99.926 | $28,91 | $0,00011524 |
| 2026-10-11 | $101.150 | $1,40 | $0,00011873 |
| 2026-10-10 | $100.362 | $10,75 | $0,00012018 |
| 2026-10-09 | $100.731 | $5,39 | $0,00011925 |
| 2026-10-08 | $104.544 | $1.743,89 | $0,00011968 |
| 2026-10-07 | $91.965 | $3,30 | $0,00012421 |
| 2026-10-06 | $91.662 | $4,82 | $0,00010927 |
| 2026-10-05 | $92.727 | $1,73 | $0,00010891 |
| 2026-10-04 | $92.712 | $1,74 | $0,00011017 |
| 2026-10-03 | $90.599 | $48,15 | $0,00011016 |
| 2026-10-02 | $90.269 | $309,15 | $0,00010765 |
| 2026-10-01 | $88.652 | $62,09 | $0,00010725 |
| 2026-09-30 | $89.878 | $111,86 | $0,00010533 |
| 2026-09-29 | $91.846 | $1.774,25 | $0,00010679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
